NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B All indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators All technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators All free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators All historical values NYSE

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 14.78
Daily Resistance: 15.06
5 Day DMA Moving Average is 15.05
20 Day DMA Moving Average is 15.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.54%	15.13	14.98	15.13	14.85	0.63 times
Thu 04 Dec 2025	-1.52%	15.03	14.90	15.25	14.67	2.38 times
Wed 03 Dec 2025	0.07%	15.24	15.13	15.29	15.06	0.92 times
Tue 02 Dec 2025	0.13%	15.32	15.12	15.36	15.03	3.8 times
Mon 01 Dec 2025	-0.59%	15.14	15.10	15.20	14.75	1.11 times
Fri 28 Nov 2025	1.27%	14.87	15.19	15.19	14.87	1.18 times
Wed 26 Nov 2025	-0.66%	14.69	15.00	15.15	14.51	2.55 times
Tue 25 Nov 2025	1.21%	14.89	15.10	15.36	14.73	1.86 times
Mon 24 Nov 2025	0.81%	14.60	14.92	15.14	14.60	0.92 times
Fri 21 Nov 2025	-1%	15.06	14.80	15.36	14.80	2.71 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B All indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators All technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators All free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators All historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B All indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators All technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators All free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators All historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B ADX is: 7, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are:

ADX	+DY	-DY
6.7	16.7	19
12.5	16.3	20.9
0	16.7	16.7
6.7	18.6	16.3
6.7	15.9	18.2
6.7	15.9	18.2
12.5	15.6	20
0	18.2	18.2
12.5	16.7	21.4
0	19.5	19.5

ADX charts for Braemar Hotels & Resorts Inc [Bhr/Pb] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Braemar Hotels & Resorts Inc [Bhr/Pb] is 15.06

50 day MA of Braemar Hotels & Resorts Inc [Bhr/Pb] is 15.31

100 day MA of Braemar Hotels & Resorts Inc [Bhr/Pb] is 14.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is downtrend

Historical Moving averages values of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are:

Price	20 day	50 day	100 day
14.98	15.06	15.31	14.9
14.90	15.07	15.33	14.88
15.13	15.08	15.36	14.87
15.12	15.06	15.39	14.85
15.10	15.07	15.41	14.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is: 4730 M

Current day volume is 0.719 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pb] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
14.98	0.54%	-0.99%	0.719 times
14.90	-1.52%	-0.86%	2.727 times
15.13	0.07%	-0.72%	1.057 times
15.12	0.13%	-1.31%	4.355 times
15.10	-0.59%	-0.26%	1.268 times
15.19	1.27%	2.15%	1.353 times
15.00	-0.66%	2.11%	2.918 times
15.10	1.21%	1.41%	2.135 times
14.92	0.81%	2.19%	1.057 times
14.80	-1%	-1.73%	3.108 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is: 15.06 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.98	15.06	0.12	15.3	14.82
14.90	15.07	0.12	15.32	14.82
15.13	15.08	0.12	15.32	14.84
15.12	15.06	0.13	15.33	14.79
15.10	15.07	0.15	15.37	14.77

Bollinger Bands charts for Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B

14 day Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B RSI is: 44.44

According to RSI indicator, Selling is dominating the stock of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B

Historical values of RSI indicator for Braemar Hotels & Resorts Inc [Bhr/Pb] are as follows in descending order:

44.44 45.14 45.99 47.7 49.3 48.51 47.99 47.29 46.85 47.17 47.01 46.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B

12,26,9 day Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B MACD is: 15.04, 15.11, -0.07

According to MACD indicator, Prices of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are:

15.04, 15.11, -0.07
15.05, 15.12, -0.069999999999999
15.08, 15.14, -0.06
15.07, 15.14, -0.07
15.06, 15.14, -0.08
15.05, 15.14, -0.09
15.03, 15.14, -0.11
15.04, 15.15, -0.11
15.03, 15.15, -0.12
15.05, 15.17, -0.12

MACD charts of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B CCI is: -22

According to CCI indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Braemar Hotels & Resorts Inc [Bhr/Pb]

Historical CCI values of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are:

-22 -65 137 147 5 67 -114 48 -114 -22

CCI charts of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. Second charts towards left.

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Stochastics is: 59

According to Stochastics indicator, Selling is coming in Braemar Hotels & Resorts Inc [Bhr/Pb]

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is neither over-bought, nor over-sold

Historical Stochastics values of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are:

59 59 59 59 59 59 59 59 59 59

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Stochastics charts are below. Third charts to the left, at the bottom