Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Support Resistance charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 14.78
Daily Resistance: 15.06

Short term support and resistance levels are 15.05 and 15.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Braemar Hotels & Resorts Inc [Bhr/Pb]

5Day Average: 15.05
12Day Average: 15.02
20Day Average: 15.06
50Day Average: 15.31
100Day Average: 14.9
150Day Average: 14.45
200Day Average: 14.18

BHR-B Indicators & signals

Indicator MACD (12,26,9)

15.04, 15.11, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 16.67, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-B Braemar Hotels & Resorts Inc [Bhr/Pb] are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	14.98	14.85 to 15.13	0.54%	0.34 times
04 Thu Dec 2025	14.90	14.67 to 15.25	-1.52%	1.3 times
03 Wed Dec 2025	15.13	15.06 to 15.29	0.07%	0.5 times
02 Tue Dec 2025	15.12	15.03 to 15.36	0.13%	2.07 times
01 Mon Dec 2025	15.10	14.75 to 15.20	-0.59%	0.6 times
28 Fri Nov 2025	15.19	14.87 to 15.19	1.27%	0.64 times
26 Wed Nov 2025	15.00	14.51 to 15.15	-0.66%	1.39 times
25 Tue Nov 2025	15.10	14.73 to 15.36	1.21%	1.01 times
24 Mon Nov 2025	14.92	14.60 to 15.14	0.81%	0.5 times
21 Fri Nov 2025	14.80	14.80 to 15.36	-1%	1.48 times
20 Thu Nov 2025	14.95	14.73 to 15.09	-0.53%	0.51 times
19 Wed Nov 2025	15.03	14.90 to 15.13	0.2%	0.99 times