Munafa Stock Market Course + Intraday & FNO calls 
BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-B
- BHR-B Experts view
- Tomorrow's Movement BHR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 15.64 and 16.49
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.46 |
| Intraday Target 3 | 15.81 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.66 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.96 (0.69%) | 15.91 | 15.31 - 16.16 | 1.056 times | Fri 06 February 2026 | 15.85 (3.39%) | 15.50 | 15.31 - 16.00 | 1.1827 times | Thu 05 February 2026 | 15.33 (1.12%) | 15.14 | 15.02 - 15.49 | 0.7022 times | Wed 04 February 2026 | 15.16 (3.13%) | 14.70 | 14.70 - 15.25 | 0.6705 times | Tue 03 February 2026 | 14.70 (8.09%) | 13.22 | 13.22 - 15.48 | 2.7191 times | Mon 02 February 2026 | 13.60 (0.59%) | 13.38 | 13.38 - 13.70 | 0.2957 times | Fri 30 January 2026 | 13.52 (0.07%) | 13.34 | 13.26 - 13.93 | 0.6019 times | Thu 29 January 2026 | 13.51 (-0.66%) | 13.67 | 13.43 - 13.75 | 0.3168 times | Wed 28 January 2026 | 13.60 (0.59%) | 13.55 | 13.47 - 13.75 | 1.2408 times | Tue 27 January 2026 | 13.52 (4.32%) | 13.16 | 13.16 - 13.70 | 1.2144 times | Mon 26 January 2026 | 12.96 (-6.76%) | 13.83 | 12.67 - 13.94 | 5.623 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 15.64 and 16.49
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.96 (0.69%) | 15.91 | 15.31 - 16.16 | 0.2057 times | Fri 06 February 2026 | 15.85 (17.23%) | 13.38 | 13.22 - 16.00 | 1.0853 times | Fri 30 January 2026 | 13.52 (-2.73%) | 13.83 | 12.67 - 13.94 | 1.7529 times | Fri 23 January 2026 | 13.90 (-0.36%) | 13.90 | 13.64 - 13.94 | 0.2767 times | Fri 16 January 2026 | 13.95 (0%) | 13.90 | 13.60 - 14.40 | 0.8209 times | Fri 09 January 2026 | 13.95 (-5.68%) | 14.88 | 13.75 - 14.88 | 2.7302 times | Fri 02 January 2026 | 14.79 (-1.73%) | 15.16 | 14.55 - 15.25 | 0.5113 times | Mon 29 December 2025 | 15.05 (-0.66%) | 15.16 | 14.96 - 15.25 | 0.1317 times | Fri 26 December 2025 | 15.15 (-0.33%) | 15.30 | 14.90 - 15.50 | 0.7849 times | Fri 19 December 2025 | 15.20 (1.06%) | 14.93 | 14.93 - 15.50 | 1.7004 times | Fri 12 December 2025 | 15.04 (0.4%) | 15.13 | 14.79 - 15.36 | 0.7191 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 14.59 and 17.53
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.96 (18.05%) | 13.38 | 13.22 - 16.16 | 0.5504 times | Fri 30 January 2026 | 13.52 (-8.71%) | 14.82 | 12.67 - 14.94 | 2.4404 times | Wed 31 December 2025 | 14.81 (-2.5%) | 15.14 | 14.67 - 15.50 | 1.7888 times | Fri 28 November 2025 | 15.19 (-1.24%) | 15.06 | 14.51 - 15.50 | 0.9319 times | Fri 31 October 2025 | 15.38 (-5.3%) | 16.15 | 14.71 - 16.15 | 0.7297 times | Tue 30 September 2025 | 16.24 (2.78%) | 15.68 | 14.58 - 16.49 | 0.7144 times | Fri 29 August 2025 | 15.80 (20.34%) | 13.20 | 12.96 - 16.60 | 1.7594 times | Thu 31 July 2025 | 13.13 (-0.38%) | 13.00 | 12.87 - 13.99 | 0.4957 times | Mon 30 June 2025 | 13.18 (-4.49%) | 13.80 | 12.75 - 14.05 | 0.392 times | Fri 30 May 2025 | 13.80 (1.1%) | 13.34 | 12.73 - 14.49 | 0.1973 times | Wed 30 April 2025 | 13.65 (4.92%) | 13.27 | 11.01 - 13.80 | 0.5378 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR-B are 14.32 and 17.81
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 14.93 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.96 (7.77%) | 14.82 | 12.67 - 16.16 | 0.2883 times | Wed 31 December 2025 | 14.81 (7.71%) | 13.79 | 11.01 - 16.60 | 0.8221 times | Tue 31 December 2024 | 13.75 (-1.36%) | 13.51 | 12.08 - 17.00 | 0.5642 times | Fri 29 December 2023 | 13.94 (-10.58%) | 16.40 | 10.58 - 18.88 | 0.9599 times | Fri 30 December 2022 | 15.59 (-25.05%) | 20.50 | 13.46 - 20.99 | 0.6855 times | Fri 31 December 2021 | 20.80 (28%) | 16.08 | 15.35 - 24.99 | 2.0042 times | Thu 31 December 2020 | 16.25 (-14.47%) | 19.06 | 3.46 - 19.25 | 2.2162 times | Tue 31 December 2019 | 19.00 (10.72%) | 17.15 | 16.59 - 20.90 | 0.9257 times | Mon 31 December 2018 | 17.16 (0%) | 19.20 | 15.72 - 20.52 | 0.5338 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.07 | 14.68 |
| 12 day EMA | 14.72 | 14.49 | 14.24 |
| 20 day EMA | 14.5 | 14.35 | 14.19 |
| 35 day EMA | 14.5 | 14.41 | 14.33 |
| 50 day EMA | 14.7 | 14.65 | 14.6 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 14.93 | 14.46 |
| 12 day SMA | 14.3 | 14.12 | 13.95 |
| 20 day SMA | 14.13 | 14.03 | 13.94 |
| 35 day SMA | 14.38 | 14.36 | 14.34 |
| 50 day SMA | 14.59 | 14.57 | 14.55 |
| 100 day SMA | 15.04 | 15.04 | 15.05 |
| 150 day SMA | 14.71 | 14.7 | 14.68 |
| 200 day SMA | 14.41 | 14.39 | 14.38 |
Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
