BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-B
- BHR-B Experts view
- Tomorrow's Movement BHR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 15.2 and 16.05
Daily Target 1 | 14.97 |
Daily Target 2 | 15.42 |
Daily Target 3 | 15.823333333333 |
Daily Target 4 | 16.27 |
Daily Target 5 | 16.67 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 15.86 (-0.63%) | 15.92 | 15.38 - 16.23 | 0.2687 times | Thu 17 October 2024 | 15.96 (-4.14%) | 16.80 | 15.55 - 16.80 | 1.5134 times | Wed 16 October 2024 | 16.65 (5.71%) | 15.79 | 15.79 - 17.00 | 1.8953 times | Tue 15 October 2024 | 15.75 (3.62%) | 15.19 | 15.09 - 15.75 | 1.4569 times | Mon 14 October 2024 | 15.20 (0.6%) | 15.18 | 15.04 - 15.20 | 0.4243 times | Fri 11 October 2024 | 15.11 (1.61%) | 14.90 | 14.90 - 15.20 | 1.075 times | Thu 10 October 2024 | 14.87 (1.36%) | 14.87 | 14.55 - 15.12 | 1.9943 times | Wed 09 October 2024 | 14.67 (0.41%) | 14.85 | 14.56 - 14.85 | 0.2829 times | Tue 08 October 2024 | 14.61 (1.46%) | 14.35 | 14.30 - 14.87 | 0.4385 times | Mon 07 October 2024 | 14.40 (-2.7%) | 14.68 | 14.40 - 14.68 | 0.6506 times | Thu 03 October 2024 | 14.80 (-0.2%) | 15.02 | 14.66 - 15.02 | 0.4668 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 15.45 and 17.41
Weekly Target 1 | 14.01 |
Weekly Target 2 | 14.93 |
Weekly Target 3 | 15.966666666667 |
Weekly Target 4 | 16.89 |
Weekly Target 5 | 17.93 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 15.86 (4.96%) | 15.18 | 15.04 - 17.00 | 1.525 times | Fri 11 October 2024 | 15.11 (2.09%) | 14.68 | 14.30 - 15.20 | 1.2185 times | Thu 03 October 2024 | 14.80 (-0.94%) | 14.94 | 14.34 - 15.02 | 0.6364 times | Fri 27 September 2024 | 14.94 (7.64%) | 13.51 | 13.51 - 14.95 | 1.3155 times | Fri 20 September 2024 | 13.88 (2.44%) | 13.35 | 12.77 - 14.00 | 2.5689 times | Fri 13 September 2024 | 13.55 (1.5%) | 13.50 | 13.05 - 13.61 | 0.8615 times | Mon 09 September 2024 | 13.35 (-1.11%) | 13.50 | 13.35 - 13.55 | 0.2134 times | Fri 06 September 2024 | 13.50 (0.52%) | 13.37 | 13.34 - 13.59 | 0.6015 times | Fri 30 August 2024 | 13.43 (0%) | 13.37 | 13.37 - 13.47 | 0.1979 times | Fri 30 August 2024 | 13.43 (2.44%) | 13.00 | 13.00 - 13.55 | 0.8615 times | Fri 23 August 2024 | 13.11 (-1.94%) | 13.25 | 12.79 - 13.65 | 0.648 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 15.08 and 17.78
Monthly Target 1 | 13.02 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 15.72 |
Monthly Target 4 | 17.14 |
Monthly Target 5 | 18.42 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 15.86 (9.45%) | 14.50 | 14.30 - 17.00 | 0.6674 times | Mon 30 September 2024 | 14.49 (7.89%) | 13.37 | 12.77 - 14.95 | 1.231 times | Fri 30 August 2024 | 13.43 (1.13%) | 13.29 | 12.75 - 13.98 | 0.8182 times | Wed 31 July 2024 | 13.28 (3.27%) | 12.85 | 12.41 - 13.45 | 1.0855 times | Fri 28 June 2024 | 12.86 (-0.31%) | 12.90 | 12.86 - 14.20 | 0.6353 times | Fri 31 May 2024 | 12.90 (-2.42%) | 13.30 | 12.22 - 14.25 | 0.6796 times | Tue 30 April 2024 | 13.22 (-3.57%) | 13.30 | 12.08 - 14.50 | 1.6752 times | Thu 28 March 2024 | 13.71 (13.31%) | 12.59 | 12.48 - 14.06 | 0.688 times | Thu 29 February 2024 | 12.10 (-12.95%) | 13.95 | 12.10 - 14.25 | 1.4996 times | Wed 31 January 2024 | 13.90 (-0.29%) | 13.51 | 13.41 - 14.30 | 1.0201 times | Fri 29 December 2023 | 13.94 (19.15%) | 11.89 | 11.63 - 14.39 | 2.4027 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Braemar Hotels BHR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61
Munafa value: 69 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
DMA period | DMA value |
5 day DMA | 15.88 |
12 day DMA | 15.23 |
20 day DMA | 14.92 |
35 day DMA | 14.29 |
50 day DMA | 13.97 |
100 day DMA | 13.56 |
150 day DMA | 13.58 |
200 day DMA | 13.55 |
EMA (exponential moving average) of Braemar Hotels BHR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.81 | 15.79 | 15.7 |
12 day EMA | 15.36 | 15.27 | 15.15 |
20 day EMA | 15 | 14.91 | 14.8 |
35 day EMA | 14.54 | 14.46 | 14.37 |
50 day EMA | 14.09 | 14.02 | 13.94 |
SMA (simple moving average) of Braemar Hotels BHR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.88 | 15.73 | 15.52 |
12 day SMA | 15.23 | 15.12 | 15 |
20 day SMA | 14.92 | 14.82 | 14.69 |
35 day SMA | 14.29 | 14.22 | 14.14 |
50 day SMA | 13.97 | 13.92 | 13.86 |
100 day SMA | 13.56 | 13.53 | 13.5 |
150 day SMA | 13.58 | 13.56 | 13.55 |
200 day SMA | 13.55 | 13.53 | 13.52 |