BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 15.2 and 16.05

Daily Target 114.97
Daily Target 215.42
Daily Target 315.823333333333
Daily Target 416.27
Daily Target 516.67

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 18 October 2024 15.86 (-0.63%) 15.92 15.38 - 16.23 0.2687 times
Thu 17 October 2024 15.96 (-4.14%) 16.80 15.55 - 16.80 1.5134 times
Wed 16 October 2024 16.65 (5.71%) 15.79 15.79 - 17.00 1.8953 times
Tue 15 October 2024 15.75 (3.62%) 15.19 15.09 - 15.75 1.4569 times
Mon 14 October 2024 15.20 (0.6%) 15.18 15.04 - 15.20 0.4243 times
Fri 11 October 2024 15.11 (1.61%) 14.90 14.90 - 15.20 1.075 times
Thu 10 October 2024 14.87 (1.36%) 14.87 14.55 - 15.12 1.9943 times
Wed 09 October 2024 14.67 (0.41%) 14.85 14.56 - 14.85 0.2829 times
Tue 08 October 2024 14.61 (1.46%) 14.35 14.30 - 14.87 0.4385 times
Mon 07 October 2024 14.40 (-2.7%) 14.68 14.40 - 14.68 0.6506 times
Thu 03 October 2024 14.80 (-0.2%) 15.02 14.66 - 15.02 0.4668 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 15.45 and 17.41

Weekly Target 114.01
Weekly Target 214.93
Weekly Target 315.966666666667
Weekly Target 416.89
Weekly Target 517.93

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 18 October 2024 15.86 (4.96%) 15.18 15.04 - 17.00 1.525 times
Fri 11 October 2024 15.11 (2.09%) 14.68 14.30 - 15.20 1.2185 times
Thu 03 October 2024 14.80 (-0.94%) 14.94 14.34 - 15.02 0.6364 times
Fri 27 September 2024 14.94 (7.64%) 13.51 13.51 - 14.95 1.3155 times
Fri 20 September 2024 13.88 (2.44%) 13.35 12.77 - 14.00 2.5689 times
Fri 13 September 2024 13.55 (1.5%) 13.50 13.05 - 13.61 0.8615 times
Mon 09 September 2024 13.35 (-1.11%) 13.50 13.35 - 13.55 0.2134 times
Fri 06 September 2024 13.50 (0.52%) 13.37 13.34 - 13.59 0.6015 times
Fri 30 August 2024 13.43 (0%) 13.37 13.37 - 13.47 0.1979 times
Fri 30 August 2024 13.43 (2.44%) 13.00 13.00 - 13.55 0.8615 times
Fri 23 August 2024 13.11 (-1.94%) 13.25 12.79 - 13.65 0.648 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 15.08 and 17.78

Monthly Target 113.02
Monthly Target 214.44
Monthly Target 315.72
Monthly Target 417.14
Monthly Target 518.42

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 18 October 2024 15.86 (9.45%) 14.50 14.30 - 17.00 0.6674 times
Mon 30 September 2024 14.49 (7.89%) 13.37 12.77 - 14.95 1.231 times
Fri 30 August 2024 13.43 (1.13%) 13.29 12.75 - 13.98 0.8182 times
Wed 31 July 2024 13.28 (3.27%) 12.85 12.41 - 13.45 1.0855 times
Fri 28 June 2024 12.86 (-0.31%) 12.90 12.86 - 14.20 0.6353 times
Fri 31 May 2024 12.90 (-2.42%) 13.30 12.22 - 14.25 0.6796 times
Tue 30 April 2024 13.22 (-3.57%) 13.30 12.08 - 14.50 1.6752 times
Thu 28 March 2024 13.71 (13.31%) 12.59 12.48 - 14.06 0.688 times
Thu 29 February 2024 12.10 (-12.95%) 13.95 12.10 - 14.25 1.4996 times
Wed 31 January 2024 13.90 (-0.29%) 13.51 13.41 - 14.30 1.0201 times
Fri 29 December 2023 13.94 (19.15%) 11.89 11.63 - 14.39 2.4027 times

 monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Braemar Hotels BHR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61

Munafa value: 69 as on Fri 18 October 2024

Munafa value: 69 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.23
20 day DMA 14.92
35 day DMA 14.29
50 day DMA 13.97
100 day DMA 13.56
150 day DMA 13.58
200 day DMA 13.55

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.7915.7
12 day EMA15.3615.2715.15
20 day EMA1514.9114.8
35 day EMA14.5414.4614.37
50 day EMA14.0914.0213.94

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.7315.52
12 day SMA15.2315.1215
20 day SMA14.9214.8214.69
35 day SMA14.2914.2214.14
50 day SMA13.9713.9213.86
100 day SMA13.5613.5313.5
150 day SMA13.5813.5613.55
200 day SMA13.5513.5313.52

Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top