BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BHR-B
- BHR-B Experts view
- Tomorrow's Movement BHR-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraemarHotels
Strong intraday Stock price targets for BraemarHotels are 17.53 and 17.95
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.87 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.29 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.75 (0.57%) | 17.78 | 17.72 - 18.14 | 0.517 times | Fri 27 February 2026 | 17.65 (2.74%) | 17.41 | 16.69 - 17.87 | 2.5393 times | Thu 26 February 2026 | 17.18 (3%) | 16.75 | 16.68 - 17.18 | 0.7919 times | Wed 25 February 2026 | 16.68 (1.65%) | 16.49 | 16.49 - 16.69 | 0.2683 times | Tue 24 February 2026 | 16.41 (0.06%) | 16.40 | 16.40 - 16.65 | 0.9228 times | Mon 23 February 2026 | 16.40 (-0.24%) | 16.42 | 15.72 - 16.44 | 0.8573 times | Fri 20 February 2026 | 16.44 (-0.6%) | 16.38 | 16.26 - 16.60 | 0.5628 times | Thu 19 February 2026 | 16.54 (2.35%) | 15.99 | 15.98 - 16.61 | 0.9097 times | Wed 18 February 2026 | 16.16 (0.12%) | 15.90 | 15.90 - 16.18 | 0.4843 times | Tue 17 February 2026 | 16.14 (0.25%) | 16.00 | 15.65 - 16.25 | 2.1466 times | Fri 13 February 2026 | 16.10 (0%) | 15.98 | 15.98 - 16.21 | 1.2958 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 17.53 and 17.95
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.75 (0.57%) | 17.78 | 17.72 - 18.14 | 0.09 times | Fri 27 February 2026 | 17.65 (7.36%) | 16.42 | 15.72 - 17.87 | 0.9362 times | Fri 20 February 2026 | 16.44 (2.11%) | 16.00 | 15.65 - 16.61 | 0.7141 times | Fri 13 February 2026 | 16.10 (0%) | 15.98 | 15.98 - 16.21 | 0.2255 times | Fri 13 February 2026 | 16.10 (1.58%) | 15.91 | 15.31 - 16.21 | 0.6538 times | Fri 06 February 2026 | 15.85 (17.23%) | 13.38 | 13.22 - 16.00 | 1.2016 times | Fri 30 January 2026 | 13.52 (-2.73%) | 13.83 | 12.67 - 13.94 | 1.9408 times | Fri 23 January 2026 | 13.90 (-0.36%) | 13.90 | 13.64 - 13.94 | 0.3064 times | Fri 16 January 2026 | 13.95 (0%) | 13.90 | 13.60 - 14.40 | 0.9089 times | Fri 09 January 2026 | 13.95 (-5.68%) | 14.88 | 13.75 - 14.88 | 3.0228 times | Fri 02 January 2026 | 14.79 (-1.73%) | 15.16 | 14.55 - 15.25 | 0.5661 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 17.53 and 17.95
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.75 (0.57%) | 17.78 | 17.72 - 18.14 | 0.0323 times | Fri 27 February 2026 | 17.65 (30.55%) | 13.38 | 13.22 - 17.87 | 1.3397 times | Fri 30 January 2026 | 13.52 (-8.71%) | 14.82 | 12.67 - 14.94 | 2.2758 times | Wed 31 December 2025 | 14.81 (-2.5%) | 15.14 | 14.67 - 15.50 | 1.6681 times | Fri 28 November 2025 | 15.19 (-1.24%) | 15.06 | 14.51 - 15.50 | 0.869 times | Fri 31 October 2025 | 15.38 (-5.3%) | 16.15 | 14.71 - 16.15 | 0.6805 times | Tue 30 September 2025 | 16.24 (2.78%) | 15.68 | 14.58 - 16.49 | 0.6662 times | Fri 29 August 2025 | 15.80 (20.34%) | 13.20 | 12.96 - 16.60 | 1.6407 times | Thu 31 July 2025 | 13.13 (-0.38%) | 13.00 | 12.87 - 13.99 | 0.4622 times | Mon 30 June 2025 | 13.18 (-4.49%) | 13.80 | 12.75 - 14.05 | 0.3656 times | Fri 30 May 2025 | 13.80 (1.1%) | 13.34 | 12.73 - 14.49 | 0.184 times |
Yearly price and charts BraemarHotels
Strong yearly Stock price targets for BraemarHotels BHR-B are 15.21 and 20.68
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 16.186666666667 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.75 (19.85%) | 14.82 | 12.67 - 18.14 | 0.3734 times | Wed 31 December 2025 | 14.81 (7.71%) | 13.79 | 11.01 - 16.60 | 0.8141 times | Tue 31 December 2024 | 13.75 (-1.36%) | 13.51 | 12.08 - 17.00 | 0.5587 times | Fri 29 December 2023 | 13.94 (-10.58%) | 16.40 | 10.58 - 18.88 | 0.9506 times | Fri 30 December 2022 | 15.59 (-25.05%) | 20.50 | 13.46 - 20.99 | 0.6788 times | Fri 31 December 2021 | 20.80 (28%) | 16.08 | 15.35 - 24.99 | 1.9846 times | Thu 31 December 2020 | 16.25 (-14.47%) | 19.06 | 3.46 - 19.25 | 2.1945 times | Tue 31 December 2019 | 19.00 (10.72%) | 17.15 | 16.59 - 20.90 | 0.9167 times | Mon 31 December 2018 | 17.16 (0%) | 19.20 | 15.72 - 20.52 | 0.5286 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.02 | 16.71 |
| 12 day EMA | 16.71 | 16.52 | 16.31 |
| 20 day EMA | 16.24 | 16.08 | 15.91 |
| 35 day EMA | 15.78 | 15.66 | 15.54 |
| 50 day EMA | 15.23 | 15.13 | 15.03 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.86 | 16.62 |
| 12 day SMA | 16.63 | 16.48 | 16.34 |
| 20 day SMA | 16.22 | 16.02 | 15.81 |
| 35 day SMA | 15.15 | 15.04 | 14.93 |
| 50 day SMA | 15.02 | 14.97 | 14.92 |
| 100 day SMA | 15.09 | 15.06 | 15.04 |
| 150 day SMA | 15.03 | 15 | 14.97 |
| 200 day SMA | 14.65 | 14.63 | 14.61 |


