ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 14.94 and 15.42

Intraday Target 114.58
Intraday Target 214.82
Intraday Target 315.06
Intraday Target 415.3
Intraday Target 515.54

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 05 June 2026 15.06 (-0.92%) 15.05 14.82 - 15.30 0.732 times
Thu 04 June 2026 15.20 (0.26%) 15.15 15.06 - 15.27 2.2067 times
Wed 03 June 2026 15.16 (-0.26%) 15.18 15.04 - 15.18 0.0861 times
Tue 02 June 2026 15.20 (0.73%) 15.07 15.07 - 15.20 0.2476 times
Mon 01 June 2026 15.09 (2.58%) 14.98 14.95 - 15.10 0.958 times
Fri 29 May 2026 14.71 (-3.03%) 15.25 14.61 - 15.25 3.8644 times
Thu 28 May 2026 15.17 (0.53%) 15.19 15.10 - 15.37 1.3886 times
Wed 27 May 2026 15.09 (0.13%) 15.19 15.09 - 15.19 0.1184 times
Tue 26 May 2026 15.07 (0%) 15.18 15.07 - 15.27 0.1184 times
Fri 22 May 2026 15.07 (-0.13%) 15.08 14.93 - 15.08 0.2799 times
Thu 21 May 2026 15.09 (-0.2%) 15.12 14.80 - 15.32 0.5705 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 14.94 and 15.42

Weekly Target 114.58
Weekly Target 214.82
Weekly Target 315.06
Weekly Target 415.3
Weekly Target 515.54

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 05 June 2026 15.06 (2.38%) 14.98 14.82 - 15.30 1.0941 times
Fri 29 May 2026 14.71 (-2.39%) 15.18 14.61 - 15.37 1.4198 times
Fri 22 May 2026 15.07 (-0.53%) 15.06 14.80 - 15.32 0.4037 times
Fri 15 May 2026 15.15 (0.73%) 15.21 14.95 - 15.31 0.4788 times
Fri 08 May 2026 15.04 (0.4%) 14.86 14.80 - 15.24 0.7934 times
Fri 01 May 2026 14.98 (-0.86%) 15.31 14.80 - 15.31 1.108 times
Fri 24 April 2026 15.11 (0%) 15.26 14.06 - 15.41 1.2416 times
Fri 17 April 2026 15.11 (0.07%) 14.85 14.09 - 15.30 1.4226 times
Fri 10 April 2026 15.10 (3.92%) 14.83 14.44 - 15.19 1.3363 times
Thu 02 April 2026 14.53 (3.56%) 14.20 13.58 - 15.00 0.7016 times
Fri 27 March 2026 14.03 (-12.2%) 13.46 13.28 - 15.10 1.3001 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 14.94 and 15.42

Monthly Target 114.58
Monthly Target 214.82
Monthly Target 315.06
Monthly Target 415.3
Monthly Target 515.54

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 05 June 2026 15.06 (2.38%) 14.98 14.82 - 15.30 0.1684 times
Fri 29 May 2026 14.71 (-2.58%) 14.97 14.61 - 15.37 0.5028 times
Thu 30 April 2026 15.10 (3.85%) 14.54 14.06 - 15.41 0.8217 times
Tue 31 March 2026 14.54 (-17.62%) 17.78 13.28 - 18.30 0.8002 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.3193 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.3852 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.6935 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.9108 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.6999 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6982 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 1.4474 times

 monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR-B are 13.87 and 19.5

Yearly Target 19.71
Yearly Target 212.39
Yearly Target 315.343333333333
Yearly Target 418.02
Yearly Target 520.97

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 05 June 2026 15.06 (1.69%) 14.82 12.67 - 18.30 0.5814 times
Wed 31 December 2025 14.81 (7.71%) 13.79 11.01 - 16.60 0.773 times
Tue 31 December 2024 13.75 (-1.36%) 13.51 12.08 - 17.00 0.5476 times
Fri 29 December 2023 13.94 (-10.58%) 16.40 10.58 - 18.88 0.9066 times
Fri 30 December 2022 15.59 (-25.05%) 20.50 13.46 - 20.99 0.6538 times
Fri 31 December 2021 20.80 (28%) 16.08 15.35 - 24.99 1.9247 times
Thu 31 December 2020 16.25 (-14.47%) 19.06 3.46 - 19.25 2.1783 times
Tue 31 December 2019 19.00 (10.72%) 17.15 16.59 - 20.90 0.9099 times
Mon 31 December 2018 17.16 (0%) 19.20 15.72 - 20.52 0.5247 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braemar Hotels BHR-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Braemar Hotels BHR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04

Munafa value: 51 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BraemarHotels in short term but the buy signal is initial and weak.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.

BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.09
20 day DMA 15.07
35 day DMA 15.04
50 day DMA 14.91
100 day DMA 15.17
150 day DMA 15.13
200 day DMA 15.17

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1315.1
12 day EMA15.0915.115.08
20 day EMA15.0615.0615.05
35 day EMA151514.99
50 day EMA14.9514.9514.94

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0715.07
12 day SMA15.0915.0715.06
20 day SMA15.0715.0715.06
35 day SMA15.0415.0415.04
50 day SMA14.9114.8814.85
100 day SMA15.1715.1615.16
150 day SMA15.1315.1415.14
200 day SMA15.1715.1615.15

Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top