ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong intraday Stock price targets for BraemarHotels are 17.53 and 17.95

Intraday Target 117.45
Intraday Target 217.6
Intraday Target 317.87
Intraday Target 418.02
Intraday Target 518.29

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 02 March 2026 17.75 (0.57%) 17.78 17.72 - 18.14 0.517 times
Fri 27 February 2026 17.65 (2.74%) 17.41 16.69 - 17.87 2.5393 times
Thu 26 February 2026 17.18 (3%) 16.75 16.68 - 17.18 0.7919 times
Wed 25 February 2026 16.68 (1.65%) 16.49 16.49 - 16.69 0.2683 times
Tue 24 February 2026 16.41 (0.06%) 16.40 16.40 - 16.65 0.9228 times
Mon 23 February 2026 16.40 (-0.24%) 16.42 15.72 - 16.44 0.8573 times
Fri 20 February 2026 16.44 (-0.6%) 16.38 16.26 - 16.60 0.5628 times
Thu 19 February 2026 16.54 (2.35%) 15.99 15.98 - 16.61 0.9097 times
Wed 18 February 2026 16.16 (0.12%) 15.90 15.90 - 16.18 0.4843 times
Tue 17 February 2026 16.14 (0.25%) 16.00 15.65 - 16.25 2.1466 times
Fri 13 February 2026 16.10 (0%) 15.98 15.98 - 16.21 1.2958 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 17.53 and 17.95

Weekly Target 117.45
Weekly Target 217.6
Weekly Target 317.87
Weekly Target 418.02
Weekly Target 518.29

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 02 March 2026 17.75 (0.57%) 17.78 17.72 - 18.14 0.09 times
Fri 27 February 2026 17.65 (7.36%) 16.42 15.72 - 17.87 0.9362 times
Fri 20 February 2026 16.44 (2.11%) 16.00 15.65 - 16.61 0.7141 times
Fri 13 February 2026 16.10 (0%) 15.98 15.98 - 16.21 0.2255 times
Fri 13 February 2026 16.10 (1.58%) 15.91 15.31 - 16.21 0.6538 times
Fri 06 February 2026 15.85 (17.23%) 13.38 13.22 - 16.00 1.2016 times
Fri 30 January 2026 13.52 (-2.73%) 13.83 12.67 - 13.94 1.9408 times
Fri 23 January 2026 13.90 (-0.36%) 13.90 13.64 - 13.94 0.3064 times
Fri 16 January 2026 13.95 (0%) 13.90 13.60 - 14.40 0.9089 times
Fri 09 January 2026 13.95 (-5.68%) 14.88 13.75 - 14.88 3.0228 times
Fri 02 January 2026 14.79 (-1.73%) 15.16 14.55 - 15.25 0.5661 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 17.53 and 17.95

Monthly Target 117.45
Monthly Target 217.6
Monthly Target 317.87
Monthly Target 418.02
Monthly Target 518.29

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 02 March 2026 17.75 (0.57%) 17.78 17.72 - 18.14 0.0323 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.3397 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.2758 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.6681 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.869 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.6805 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6662 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 1.6407 times
Thu 31 July 2025 13.13 (-0.38%) 13.00 12.87 - 13.99 0.4622 times
Mon 30 June 2025 13.18 (-4.49%) 13.80 12.75 - 14.05 0.3656 times
Fri 30 May 2025 13.80 (1.1%) 13.34 12.73 - 14.49 0.184 times

 monthly chart BraemarHotels

Yearly price and charts BraemarHotels

Strong yearly Stock price targets for BraemarHotels BHR-B are 15.21 and 20.68

Yearly Target 110.72
Yearly Target 214.23
Yearly Target 316.186666666667
Yearly Target 419.7
Yearly Target 521.66

Yearly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 02 March 2026 17.75 (19.85%) 14.82 12.67 - 18.14 0.3734 times
Wed 31 December 2025 14.81 (7.71%) 13.79 11.01 - 16.60 0.8141 times
Tue 31 December 2024 13.75 (-1.36%) 13.51 12.08 - 17.00 0.5587 times
Fri 29 December 2023 13.94 (-10.58%) 16.40 10.58 - 18.88 0.9506 times
Fri 30 December 2022 15.59 (-25.05%) 20.50 13.46 - 20.99 0.6788 times
Fri 31 December 2021 20.80 (28%) 16.08 15.35 - 24.99 1.9846 times
Thu 31 December 2020 16.25 (-14.47%) 19.06 3.46 - 19.25 2.1945 times
Tue 31 December 2019 19.00 (10.72%) 17.15 16.59 - 20.90 0.9167 times
Mon 31 December 2018 17.16 (0%) 19.20 15.72 - 20.52 0.5286 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.63
20 day DMA 16.22
35 day DMA 15.15
50 day DMA 15.02
100 day DMA 15.09
150 day DMA 15.03
200 day DMA 14.65

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.0216.71
12 day EMA16.7116.5216.31
20 day EMA16.2416.0815.91
35 day EMA15.7815.6615.54
50 day EMA15.2315.1315.03

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.8616.62
12 day SMA16.6316.4816.34
20 day SMA16.2216.0215.81
35 day SMA15.1515.0414.93
50 day SMA15.0214.9714.92
100 day SMA15.0915.0615.04
150 day SMA15.031514.97
200 day SMA14.6514.6314.61

Videos related to: BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top