PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 13.69
Daily Resistance: 13.89
5 Day Moving Average is 13.97
20 Day Moving Average is 14.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.15%	13.71	13.73	13.85	13.65	-23.84%
Mon 13 Jul 2026	-3.31%	13.80	13.75	13.87	13.70	17.41%
Tue 07 Jul 2026	0.49%	13.98	14.22	14.43	13.91	-16.44%
Mon 06 Jul 2026	1.07%	14.26	14.15	14.59	14.02	3.66%
Thu 02 Jul 2026	2.19%	13.60	14.00	14.09	13.60	54.43%
Wed 01 Jul 2026	-0.44%	13.91	13.70	13.91	13.65	42.79%
Tue 30 Jun 2026	-3.91%	14.02	13.76	14.19	13.59	314.63%
Mon 29 Jun 2026	1.78%	14.48	14.32	14.48	14.11	43.85%
Fri 26 Jun 2026	-1.26%	14.55	14.07	14.55	13.91	-31.25%
Thu 25 Jun 2026	-2.26%	14.66	14.25	14.66	13.95	1.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!