PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 14.82
Daily Resistance: 15.31
5 Day Moving Average is 15.03
20 Day Moving Average is 14.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.46%	14.85	15.03	15.10	14.61	-39.52%
Fri 10 Apr 2026	-0.4%	15.13	15.10	15.13	15.00	-28.11%
Thu 09 Apr 2026	1.07%	14.99	15.16	15.16	14.66	16.4%
Wed 08 Apr 2026	0.81%	14.95	15.00	15.19	14.55	47.21%
Tue 07 Apr 2026	-0.27%	14.70	14.88	14.93	14.50	-10.99%
Mon 06 Apr 2026	2.68%	14.83	14.92	15.06	14.44	23.25%
Thu 02 Apr 2026	-2.02%	14.59	14.53	14.77	14.26	-45.22%
Wed 01 Apr 2026	1.99%	14.54	14.83	15.00	14.18	8.41%
Tue 31 Mar 2026	5.59%	13.76	14.54	14.54	13.75	-36.09%
Mon 30 Mar 2026	-1.85%	14.20	13.77	14.22	13.58	-39.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!