PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 14.85
Daily Resistance: 14.94
5 Day Moving Average is 14.95
20 Day Moving Average is 15.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.73%	14.86	14.87	14.92	14.83	-52.99%
Fri 01 May 2026	-0.79%	14.97	14.98	15.03	14.88	-31.73%
Thu 30 Apr 2026	0.8%	15.14	15.10	15.24	14.91	32.06%
Wed 29 Apr 2026	1.22%	14.87	14.98	15.02	14.80	-22.78%
Tue 28 Apr 2026	-0.74%	14.99	14.80	15.06	14.80	-61.95%
Mon 27 Apr 2026	-1.32%	15.31	14.91	15.31	14.80	29.82%
Fri 24 Apr 2026	0.73%	14.85	15.11	15.41	14.75	58.92%
Thu 23 Apr 2026	1.01%	14.56	15.00	15.00	14.56	1.84%
Wed 22 Apr 2026	-1.85%	15.10	14.85	15.15	14.06	72.35%
Tue 21 Apr 2026	1.2%	15.11	15.13	15.13	15.00	-73.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!