PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 14.97
Daily Resistance: 15.17
5 Day Moving Average is 15.05
20 Day Moving Average is 15.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0%	15.18	15.07	15.27	15.07	-87.48%
Fri 22 May 2026	-0.13%	15.08	15.07	15.08	14.93	-70.4%
Thu 21 May 2026	-0.2%	15.12	15.09	15.32	14.80	-39.65%
Wed 20 May 2026	1.41%	15.10	15.12	15.20	15.07	-62.43%
Tue 19 May 2026	-1%	14.99	14.91	14.99	14.80	-65.84%
Mon 18 May 2026	-0.59%	15.06	15.06	15.06	15.06	-96.58%
Fri 15 May 2026	1.07%	15.12	15.15	15.15	15.04	-25.99%
Thu 14 May 2026	-0.73%	14.98	14.99	15.20	14.98	-68.12%
Tue 12 May 2026	0.67%	15.04	15.10	15.12	14.95	-52.18%
Mon 11 May 2026	-0.27%	15.21	15.00	15.31	14.97	-57.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!