PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 17.53
Daily Resistance: 17.95
5 Day Moving Average is 17.13
20 Day Moving Average is 16.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.57%	17.78	17.75	18.14	17.72	-6.6%
Fri 27 Feb 2026	2.74%	17.41	17.65	17.87	16.69	358.71%
Thu 26 Feb 2026	3%	16.75	17.18	17.18	16.68	43.05%
Wed 25 Feb 2026	1.65%	16.49	16.68	16.69	16.49	-51.53%
Tue 24 Feb 2026	0.06%	16.40	16.41	16.65	16.40	66.7%
Mon 23 Feb 2026	-0.24%	16.42	16.40	16.44	15.72	54.87%
Fri 20 Feb 2026	-0.6%	16.38	16.44	16.60	16.26	1.67%
Thu 19 Feb 2026	2.35%	15.99	16.54	16.61	15.98	64.33%
Wed 18 Feb 2026	0.12%	15.90	16.16	16.18	15.90	-12.51%
Tue 17 Feb 2026	0.25%	16.00	16.14	16.25	15.65	287.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!