PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 15.02
Daily Resistance: 15.29
5 Day Moving Average is 15.09
20 Day Moving Average is 15.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.8%	15.15	15.15	15.25	14.98	89.62%
Wed 24 Dec 2025	0.54%	14.98	15.03	15.09	14.90	400.61%
Tue 23 Dec 2025	-1.12%	15.15	14.95	15.28	14.95	103.28%
Mon 22 Dec 2025	-0.53%	15.30	15.12	15.50	15.05	163.96%
Fri 19 Dec 2025	1.33%	15.15	15.20	15.35	15.00	28.94%
Thu 18 Dec 2025	-1.77%	15.27	15.00	15.50	14.99	1723.43%
Wed 17 Dec 2025	1.39%	15.11	15.27	15.39	15.06	48.67%
Tue 16 Dec 2025	0.33%	15.12	15.06	15.40	14.95	60.8%
Mon 15 Dec 2025	-0.2%	14.93	15.01	15.34	14.93	145.75%
Fri 12 Dec 2025	-0.07%	15.15	15.04	15.15	14.86	25.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!