PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 13.9
Daily Resistance: 14.3
5 Day Moving Average is 14.21
20 Day Moving Average is 14.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2%	14.35	14.25	14.35	13.95	223.91%
Wed 17 Jun 2026	0.07%	13.86	13.97	14.34	13.80	10.15%
Tue 16 Jun 2026	-0.14%	14.00	13.96	14.17	13.81	23.24%
Mon 15 Jun 2026	-6.17%	15.00	13.98	15.13	13.50	437.67%
Fri 12 Jun 2026	0.34%	15.00	14.90	15.25	14.77	107.22%
Thu 11 Jun 2026	-1.85%	15.07	14.85	15.07	14.73	59.23%
Wed 10 Jun 2026	1%	15.00	15.13	15.24	15.00	34.14%
Tue 09 Jun 2026	-0.27%	14.97	14.98	15.18	14.93	-59.65%
Mon 08 Jun 2026	-0.27%	15.00	15.02	15.15	14.65	11.24%
Fri 05 Jun 2026	-0.92%	15.05	15.06	15.30	14.82	-25.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!