PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 13.53
Daily Resistance: 13.94
5 Day Moving Average is 15.78
20 Day Moving Average is 16.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-14.58%	13.46	13.65	13.81	13.40	-14.16%
Tue 17 Mar 2026	-0.44%	16.32	15.98	16.49	15.63	42.69%
Mon 16 Mar 2026	-2.13%	16.41	16.05	16.84	15.33	78.65%
Fri 13 Mar 2026	-2.44%	17.03	16.40	17.03	15.84	-50.12%
Thu 12 Mar 2026	-3.67%	17.05	16.81	17.39	16.70	-6.03%
Wed 11 Mar 2026	0.4%	16.20	17.45	17.56	16.20	53.13%
Tue 10 Mar 2026	1.28%	17.10	17.38	17.42	16.68	-12.99%
Mon 09 Mar 2026	-2.78%	17.70	17.16	17.70	16.76	-16.48%
Fri 06 Mar 2026	-2.81%	18.00	17.65	18.00	17.01	7.89%
Thu 05 Mar 2026	1.28%	18.00	18.16	18.30	17.70	-67.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!