PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 11.81
Daily Resistance: 12.05
5 Day Moving Average is 11.78
20 Day Moving Average is 12.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.94%	11.82	11.86	11.99	11.75	-72.05%
Thu 29 Oct 2026	2.44%	11.68	11.75	12.20	11.68	-37.59%
Wed 28 Oct 2026	-2.63%	11.63	11.47	12.10	11.38	-21.75%
Tue 27 Oct 2026	-2.32%	11.81	11.78	11.90	11.70	-25.48%
Mon 26 Oct 2026	-1.47%	12.20	12.06	12.20	12.06	-86.03%
Fri 23 Oct 2026	-0.73%	12.18	12.24	12.64	12.00	-35.72%
Thu 22 Oct 2026	-0.96%	12.23	12.33	13.00	12.11	20.17%
Wed 21 Oct 2026	-1.89%	12.64	12.45	12.84	12.45	-50.63%
Mon 19 Oct 2026	-1.63%	12.78	12.69	12.93	12.53	-80.44%
Fri 16 Oct 2026	0.78%	12.90	12.90	13.15	12.78	31.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!