PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 13.66
Daily Resistance: 13.98
5 Day Moving Average is 14.08
20 Day Moving Average is 14.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-1.56%	14.07	13.88	14.07	13.75	-16.63%
Fri 31 Jul 2026	0.43%	14.02	14.10	14.10	13.94	-60.89%
Thu 30 Jul 2026	-0.99%	14.14	14.04	14.16	14.00	-46.48%
Wed 29 Jul 2026	0%	14.27	14.18	14.27	14.18	-76.33%
Tue 28 Jul 2026	-0.07%	14.13	14.18	14.25	14.13	-48.54%
Mon 27 Jul 2026	-0.49%	14.21	14.19	14.21	14.05	-25.9%
Fri 24 Jul 2026	0%	14.15	14.26	14.31	14.12	-60.89%
Fri 24 Jul 2026	1.28%	14.15	14.26	14.31	14.12	-60.89%
Thu 23 Jul 2026	-1.05%	14.22	14.08	14.35	14.00	-46.48%
Wed 22 Jul 2026	0.21%	14.25	14.23	14.36	14.19	-41.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!