PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 15.74
Daily Resistance: 16.04
5 Day Moving Average is 15.66
20 Day Moving Average is 14.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.13%	16.00	15.98	16.10	15.80	-43.46%
Mon 09 Feb 2026	0.69%	15.91	15.96	16.16	15.31	145.84%
Fri 06 Feb 2026	3.39%	15.50	15.85	16.00	15.31	175.34%
Thu 05 Feb 2026	1.12%	15.14	15.33	15.49	15.02	63.49%
Wed 04 Feb 2026	3.13%	14.70	15.16	15.25	14.70	56.11%
Tue 03 Feb 2026	8.09%	13.22	14.70	15.48	13.22	533.04%
Mon 02 Feb 2026	0.59%	13.38	13.60	13.70	13.38	-31.16%
Fri 30 Jan 2026	0.07%	13.34	13.52	13.93	13.26	40.13%
Thu 29 Jan 2026	-0.66%	13.67	13.51	13.75	13.43	-26.25%
Wed 28 Jan 2026	0.59%	13.55	13.60	13.75	13.47	188.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!