PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 12.05
Daily Resistance: 12.44
5 Day Moving Average is 12.4
20 Day Moving Average is 13.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.86%	12.63	12.24	12.63	12.24	-62.83%
Fri 02 Oct 2026	-1.87%	12.89	12.60	13.06	12.60	-38.37%
Thu 01 Oct 2026	4.99%	12.81	12.84	12.95	12.50	-21.74%
Wed 30 Sep 2026	1.24%	12.02	12.23	12.47	11.77	74.13%
Tue 29 Sep 2026	-4.96%	12.65	12.08	12.65	12.08	31.09%
Mon 28 Sep 2026	-1.17%	13.05	12.71	13.05	12.67	35%
Fri 25 Sep 2026	0.08%	13.20	12.86	13.20	12.63	-69.67%
Thu 24 Sep 2026	-2.43%	13.37	12.85	13.37	12.85	-66.74%
Wed 23 Sep 2026	-1.72%	13.42	13.17	13.42	13.01	-50.11%
Tue 22 Sep 2026	-0.15%	13.42	13.40	13.42	13.40	-92.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!