PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 13.86
Daily Resistance: 14.27
5 Day Moving Average is 13.92
20 Day Moving Average is 14.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.36%	13.85	13.95	14.17	13.76	86.94%
Thu 15 Jan 2026	1.02%	13.97	13.90	14.40	13.90	204.44%
Wed 14 Jan 2026	-1.71%	13.85	13.76	14.14	13.60	40.2%
Tue 13 Jan 2026	0.21%	13.89	14.00	14.00	13.60	233.82%
Mon 12 Jan 2026	0.14%	13.90	13.97	14.07	13.90	0.15%
Fri 09 Jan 2026	-0.07%	13.95	13.95	14.08	13.90	1732.01%
Thu 08 Jan 2026	-1.62%	14.17	13.96	14.40	13.90	538.27%
Wed 07 Jan 2026	-0.28%	14.26	14.19	14.60	14.17	9.49%
Tue 06 Jan 2026	-0.84%	14.21	14.23	14.40	13.75	241.83%
Mon 05 Jan 2026	-2.97%	14.88	14.35	14.88	14.25	522.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!