PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 13.42
Daily Resistance: 13.53
5 Day Moving Average is 13.58
20 Day Moving Average is 13.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.3%	13.40	13.44	13.50	13.39	72.06%
Wed 16 Sep 2026	-1.47%	13.70	13.40	13.79	13.36	172.92%
Tue 15 Sep 2026	0%	13.61	13.60	13.70	13.60	-22.87%
Mon 14 Sep 2026	-1.81%	13.80	13.60	13.99	13.60	-53.52%
Fri 11 Sep 2026	0%	13.85	13.85	13.92	13.82	-40.67%
Thu 10 Sep 2026	0.36%	13.80	13.85	13.95	13.70	54.26%
Wed 09 Sep 2026	-1.43%	13.94	13.80	13.94	13.71	-76.27%
Tue 08 Sep 2026	-0.57%	13.63	14.00	14.00	13.63	-68.36%
Fri 04 Sep 2026	0.93%	13.90	14.08	14.10	13.73	97.77%
Thu 03 Sep 2026	2.88%	13.67	13.95	14.07	13.67	-11.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!