PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 14.78
Daily Resistance: 15.06
5 Day Moving Average is 15.05
20 Day Moving Average is 15.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.54%	15.13	14.98	15.13	14.85	-43.14%
Thu 04 Dec 2025	-1.52%	15.03	14.90	15.25	14.67	115.75%
Wed 03 Dec 2025	0.07%	15.24	15.13	15.29	15.06	-16.38%
Tue 02 Dec 2025	0.13%	15.32	15.12	15.36	15.03	244.53%
Mon 01 Dec 2025	-0.59%	15.14	15.10	15.20	14.75	0.35%
Fri 28 Nov 2025	1.27%	14.87	15.19	15.19	14.87	7.04%
Wed 26 Nov 2025	-0.66%	14.69	15.00	15.15	14.51	130.8%
Tue 25 Nov 2025	1.21%	14.89	15.10	15.36	14.73	68.92%
Mon 24 Nov 2025	0.81%	14.60	14.92	15.14	14.60	-16.38%
Fri 21 Nov 2025	-1%	15.06	14.80	15.36	14.80	145.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!