PVM Price Volume Measure charts Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B share NYSE Stock Exchange

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 12.92
Daily Resistance: 13.25
5 Day Moving Average is 13.41
20 Day Moving Average is 13.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-2.53%	13.27	13.10	13.40	13.07	29.61%
Tue 25 Aug 2026	1.05%	13.47	13.44	13.47	13.21	-81.77%
Mon 24 Aug 2026	-2.21%	13.27	13.30	13.48	13.25	-1.78%
Fri 21 Aug 2026	-0.15%	13.75	13.60	13.77	13.60	-89.87%
Thu 20 Aug 2026	-0.15%	13.63	13.62	13.69	13.31	-57.47%
Wed 19 Aug 2026	-0.22%	13.63	13.64	13.69	13.57	-53.42%
Tue 18 Aug 2026	1.48%	13.51	13.67	13.75	13.51	-55.45%
Mon 17 Aug 2026	1.97%	13.27	13.47	13.60	13.27	5.31%
Fri 14 Aug 2026	-1.56%	13.52	13.21	13.70	13.06	91.38%
Thu 13 Aug 2026	-0.59%	13.49	13.42	13.58	13.30	27.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!