ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHR-B Historical charts - Braemar Hotels & Resorts Inc [Bhr/Pb]

Historical charts for Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 15.09
  • 12Day Average: 15.02
  • 20Day Average: 15.07
  • 50Day Average: 15.33
  • 100Day Average: 14.88
  • 150Day Average: 14.44

BHR-B Indicators & signals

Indicator MACD (12,26,9)

15.05, 15.12, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 16.28, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 14.90 14.67 to 15.25 -1.52% 1.34 times
03 Wed Dec 2025 15.13 15.06 to 15.29 0.07% 0.52 times
02 Tue Dec 2025 15.12 15.03 to 15.36 0.13% 2.13 times
01 Mon Dec 2025 15.10 14.75 to 15.20 -0.59% 0.62 times
28 Fri Nov 2025 15.19 14.87 to 15.19 1.27% 0.66 times
26 Wed Nov 2025 15.00 14.51 to 15.15 -0.66% 1.43 times
25 Tue Nov 2025 15.10 14.73 to 15.36 1.21% 1.05 times
24 Mon Nov 2025 14.92 14.60 to 15.14 0.81% 0.52 times
21 Fri Nov 2025 14.80 14.80 to 15.36 -1% 1.52 times
20 Thu Nov 2025 14.95 14.73 to 15.09 -0.53% 0.53 times
19 Wed Nov 2025 15.03 14.90 to 15.13 0.2% 1.02 times
18 Tue Nov 2025 15.00 14.75 to 15.14 -0.86% 0.82 times

Technical analysis forecast for BHR-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHR-B BHR-B at this time. Stock is falling and might fall more.

It appears as if BHR-B BHR-B gave a large move recently.

Stock of BHR-B (BHR-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHR-B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHR-B stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.8 as target. However if you take a buy trade in BHR-B, then use 15 as stoploss and 15.08 as target.

Tomorrow's movement Prediction of BHR-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHR-B Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BHR-B Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pb]

 

Back to top