ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHR-B Historical charts - Braemar Hotels & Resorts Inc [Bhr/Pb]

Historical charts for Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 15.05
  • 12Day Average: 15.06
  • 20Day Average: 15.03
  • 50Day Average: 15.04
  • 100Day Average: 15.16
  • 150Day Average: 15.15

BHR-B Indicators & signals

Indicator MACD (12,26,9)

15.05, 15.06, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 15.07 14.93 to 15.08 -0.13% 0.55 times
21 Thu May 2026 15.09 14.80 to 15.32 -0.2% 1.12 times
20 Wed May 2026 15.12 15.07 to 15.20 1.41% 0.7 times
19 Tue May 2026 14.91 14.80 to 14.99 -1% 0.63 times
18 Mon May 2026 15.06 15.06 to 15.06 -0.59% 0.06 times
15 Fri May 2026 15.15 15.04 to 15.15 1.07% 1.37 times
14 Thu May 2026 14.99 14.98 to 15.20 -0.73% 0.59 times
12 Tue May 2026 15.10 14.95 to 15.12 0.67% 0.89 times
11 Mon May 2026 15.00 14.97 to 15.31 -0.27% 0.78 times
08 Fri May 2026 15.04 14.80 to 15.12 -0.07% 0.91 times
07 Thu May 2026 15.05 14.90 to 15.15 -0.79% 2.95 times
06 Wed May 2026 15.17 15.02 to 15.24 0% 0.46 times

Technical analysis forecast of BHR-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHR-B BHR-B at this time. Stock is rising and might rise more.

It appears as if BHR-B BHR-B gave a large move recently.

Stock of BHR-B (BHR-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHR-B is bullish for shortterm, and stock might move up till 15.1 or till 15.3. Use a stoploss of 15.05 and if this stock hits its stoploss, then it can fall down till 14.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHR-B Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pb]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BHR-B Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pb]

 

Back to top