ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHR-B Historical charts - Braemar Hotels & Resorts Inc [Bhr/Pb]

Historical charts for Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 15.09
  • 12Day Average: 15.07
  • 20Day Average: 15.07
  • 50Day Average: 15.13
  • 100Day Average: 15.15
  • 150Day Average: 14.57

BHR-B Indicators & signals

Indicator MACD (12,26,9)

15.07, 15.09, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.05, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHR-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 15.15 14.98 to 15.25 0.8% 0.5 times
24 Wed Dec 2025 15.03 14.90 to 15.09 0.54% 1.31 times
23 Tue Dec 2025 14.95 14.95 to 15.28 -1.12% 0.53 times
22 Mon Dec 2025 15.12 15.05 to 15.50 -0.53% 0.69 times
19 Fri Dec 2025 15.20 15.00 to 15.35 1.33% 0.34 times
18 Thu Dec 2025 15.00 14.99 to 15.50 -1.77% 4.78 times
17 Wed Dec 2025 15.27 15.06 to 15.39 1.39% 0.39 times
16 Tue Dec 2025 15.06 14.95 to 15.40 0.33% 0.42 times
15 Mon Dec 2025 15.01 14.93 to 15.34 -0.2% 0.64 times
12 Fri Dec 2025 15.04 14.86 to 15.15 -0.07% 0.33 times
11 Thu Dec 2025 15.05 14.98 to 15.29 0.33% 0.56 times
10 Wed Dec 2025 15.00 14.79 to 15.30 -0.33% 0.62 times

Technical analysis forecast of BHR-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHR-B BHR-B at this time. Stock is rising and might rise more.

It appears as if BHR-B BHR-B gave a large move recently.

Stock of BHR-B (BHR-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHR-B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 15.07. However, stock will show a bullish move above 15.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHR-B Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BHR-B Historical charts - Share Braemar Hotels & Resorts Inc [Bhr/Pb]

 

Back to top