NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B MACD indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators MACD technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators MACD free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators MACD historical values NYSE

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 14.86
Daily Resistance: 15.15
5 Day DMA Moving Average is 15.05
20 Day DMA Moving Average is 15.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	15.16	15.05	15.25	14.96	3.18 times
Mon 29 Dec 2025	-0.66%	15.16	15.05	15.25	14.96	3.18 times
Fri 26 Dec 2025	0.8%	15.15	15.15	15.25	14.98	3.11 times
Wed 24 Dec 2025	0.54%	14.98	15.03	15.09	14.90	8.2 times
Tue 23 Dec 2025	-1.12%	15.15	14.95	15.28	14.95	3.33 times
Mon 22 Dec 2025	-0.53%	15.30	15.12	15.50	15.05	4.33 times
Fri 19 Dec 2025	1.33%	15.15	15.20	15.35	15.00	2.11 times
Thu 18 Dec 2025	-1.77%	15.27	15.00	15.50	14.99	29.88 times
Wed 17 Dec 2025	1.39%	15.11	15.27	15.39	15.06	2.44 times
Tue 16 Dec 2025	0.33%	15.12	15.06	15.40	14.95	2.64 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B MACD indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators MACD technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators MACD free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators MACD historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B MACD indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators MACD technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators MACD free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators MACD historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B

12,26,9 day Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B MACD is: 15.07, 15.09, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are:

15.07, 15.09, -0.02
15.07, 15.09, -0.02
15.07, 15.09, -0.02
15.06, 15.08, -0.02
15.07, 15.08, -0.0099999999999998
15.09, 15.09, 0
15.08, 15.09, -0.0099999999999998
15.06, 15.08, -0.02
15.07, 15.09, -0.02
15.03, 15.08, -0.050000000000001

MACD charts of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.