Munafa Stock Market Course + Intraday & FNO calls 
NYSE Ke Holdings Inc ADR BEKE PriceVolume indicator, Ke Holdings Inc ADR BEKE indicators PriceVolume technical analysis, Ke Holdings Inc ADR BEKE indicators PriceVolume free charts, Ke Holdings Inc ADR BEKE indicators PriceVolume historical values NYSE
Stock BEKE - Share Ke Holdings Inc ADR trades in NYSE
NYSE Ke Holdings Inc ADR BEKE PriceVolume indicator, Ke Holdings Inc ADR BEKE indicators PriceVolume technical analysis, Ke Holdings Inc ADR BEKE indicators PriceVolume free charts, Ke Holdings Inc ADR BEKE indicators PriceVolume historical values NYSE
- All Indicators in one
- Ke Holdings Inc ADR BEKE RSI indicator technical analysis
- Ke Holdings Inc ADR BEKE CCI indicator technical analysis
- Ke Holdings Inc ADR BEKE ADX indicator technical analysis
- Ke Holdings Inc ADR BEKE MACD indicator technical analysis
- Ke Holdings Inc ADR BEKE BollingerBands indicator technical analysis
- Ke Holdings Inc ADR BEKE Stochastics indicator technical analysis
- Ke Holdings Inc ADR BEKE MA indicator technical analysis
- Ke Holdings Inc ADR BEKE PriceVolume indicator technical analysis
- Daily Support: 18.26
- Daily Resistance: 18.61
- 5 Day DMA Moving Average is 18.52
- 20 Day DMA Moving Average is 18.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.12% | 18.51 | 18.48 | 18.73 | 18.38 | 0.64 times |
| Mon 09 Feb 2026 | -0.05% | 18.72 | 18.69 | 18.90 | 18.57 | 0.48 times |
| Fri 06 Feb 2026 | 1.52% | 18.37 | 18.70 | 18.72 | 18.23 | 0.38 times |
| Thu 05 Feb 2026 | 0.55% | 18.32 | 18.42 | 18.73 | 18.32 | 0.67 times |
| Wed 04 Feb 2026 | 1.78% | 18.61 | 18.32 | 18.84 | 18.18 | 1.47 times |
| Tue 03 Feb 2026 | -2.28% | 18.13 | 18.00 | 18.26 | 17.69 | 0.81 times |
| Mon 02 Feb 2026 | -1.6% | 18.52 | 18.42 | 18.70 | 18.19 | 0.42 times |
| Fri 30 Jan 2026 | -3.26% | 19.06 | 18.72 | 19.32 | 18.57 | 0.67 times |
| Thu 29 Jan 2026 | 3.48% | 19.95 | 19.35 | 20.16 | 19.12 | 0.92 times |
| Wed 28 Jan 2026 | 4.12% | 18.46 | 18.70 | 18.88 | 18.44 | 0.67 times |
Volume is calculated using 10 day average volume
NYSE Ke Holdings Inc ADR BEKE PriceVolume indicator, Ke Holdings Inc ADR BEKE indicators PriceVolume technical analysis, Ke Holdings Inc ADR BEKE indicators PriceVolume free charts, Ke Holdings Inc ADR BEKE indicators PriceVolume historical values NYSE
Below are charts of NYSE Ke Holdings Inc ADR BEKE PriceVolume indicator, Ke Holdings Inc ADR BEKE indicators PriceVolume technical analysis, Ke Holdings Inc ADR BEKE indicators PriceVolume free charts, Ke Holdings Inc ADR BEKE indicators PriceVolume historical values NYSE
Ke Holdings Inc ADR BEKE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ke Holdings Inc ADR BEKE is: 12293230 M
Current day volume is 0.398 times compared to averaged volume Ke Holdings Inc ADR has
Historical price to volume measure of Ke Holdings Inc ADR is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.48 | -1.12% | -0.16% | 0.398 times |
| 18.69 | -0.05% | -0.16% | 0.295 times |
| 18.70 | 1.52% | 1.8% | 0.232 times |
| 18.42 | 0.55% | 0.55% | 0.416 times |
| 18.32 | 1.78% | -1.56% | 0.909 times |
| 18.00 | -2.28% | -0.72% | 0.503 times |
| 18.42 | -1.6% | -0.54% | 0.261 times |
| 18.72 | -3.26% | -1.78% | 0.413 times |
| 19.35 | 3.48% | -3.01% | 0.573 times |
| 18.70 | 4.12% | 1.3% | 0.415 times |
Price to volume Charts of Ke Holdings Inc ADR BEKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Ke Holdings Inc ADR BEKE PriceVolume indicator, Ke Holdings Inc ADR BEKE indicators PriceVolume technical analysis, Ke Holdings Inc ADR BEKE indicators PriceVolume free charts, Ke Holdings Inc ADR BEKE indicators PriceVolume historical values NYSE
These are NYSE Ke Holdings Inc ADR BEKE PriceVolume indicator, Ke Holdings Inc ADR BEKE indicators PriceVolume technical analysis, Ke Holdings Inc ADR BEKE indicators PriceVolume free charts, Ke Holdings Inc ADR BEKE indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Ke Holdings Inc ADR BEKE PriceVolume indicator, Ke Holdings Inc ADR BEKE indicators PriceVolume technical analysis, Ke Holdings Inc ADR BEKE indicators PriceVolume free charts, Ke Holdings Inc ADR BEKE indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
