ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 16.77 and 17.16

Intraday Target 116.68
Intraday Target 216.86
Intraday Target 317.07
Intraday Target 417.25
Intraday Target 517.46

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.04 (-1.62%) 17.28 16.89 - 17.28 0.5828 times
Thu 08 January 2026 17.32 (2.97%) 16.86 16.84 - 17.36 1.1241 times
Wed 07 January 2026 16.82 (-3.22%) 17.03 16.80 - 17.10 0.8361 times
Tue 06 January 2026 17.38 (1.58%) 17.45 17.30 - 17.52 1.4334 times
Mon 05 January 2026 17.11 (6.54%) 16.83 16.82 - 17.28 1.5661 times
Fri 02 January 2026 16.06 (1.97%) 16.18 15.26 - 16.35 2.0987 times
Wed 31 December 2025 15.75 (-2.23%) 15.82 15.74 - 15.93 0.9344 times
Mon 29 December 2025 16.11 (0%) 16.10 16.04 - 16.23 0.4863 times
Mon 29 December 2025 16.11 (-0.68%) 16.10 16.04 - 16.23 0.4863 times
Fri 26 December 2025 16.22 (1.12%) 16.12 16.08 - 16.26 0.4518 times
Wed 24 December 2025 16.04 (0.56%) 16.10 16.01 - 16.21 0.3106 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.92 and 17.64

Weekly Target 116.4
Weekly Target 216.72
Weekly Target 317.12
Weekly Target 417.44
Weekly Target 517.84

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.04 (6.1%) 16.83 16.80 - 17.52 1.5391 times
Fri 02 January 2026 16.06 (-0.31%) 16.10 15.26 - 16.35 0.9773 times
Mon 29 December 2025 16.11 (-0.68%) 16.10 16.04 - 16.23 0.135 times
Fri 26 December 2025 16.22 (1.37%) 16.02 15.83 - 16.28 0.549 times
Fri 19 December 2025 16.00 (-7.41%) 17.03 15.94 - 17.03 1.0114 times
Fri 12 December 2025 17.28 (0.58%) 17.19 16.14 - 17.66 1.2074 times
Fri 05 December 2025 17.18 (-0.29%) 17.12 16.47 - 17.30 1.0247 times
Fri 28 November 2025 17.23 (-1.54%) 17.31 16.94 - 17.55 0.6282 times
Fri 21 November 2025 17.50 (3.86%) 16.72 16.35 - 17.68 1.3252 times
Fri 14 November 2025 16.85 (8.01%) 16.26 15.71 - 17.23 1.6028 times
Fri 07 November 2025 15.60 (-8.5%) 16.66 15.39 - 16.67 1.3147 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.15 and 18.41

Monthly Target 114.35
Monthly Target 215.69
Monthly Target 316.606666666667
Monthly Target 417.95
Monthly Target 518.87

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.04 (8.19%) 16.18 15.26 - 17.52 0.3532 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.7194 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.8108 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.8523 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 0.991 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.0271 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.9276 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.6931 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 1.0676 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.5578 times
Mon 31 March 2025 20.09 (-9.79%) 22.14 19.96 - 25.17 1.9669 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 16.15 and 18.41

Yearly Target 114.35
Yearly Target 215.69
Yearly Target 316.606666666667
Yearly Target 417.95
Yearly Target 518.87

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.04 (8.19%) 16.18 15.26 - 17.52 0.0249 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 1.021 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2978 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1608 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 2.0814 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2469 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1673 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.49
20 day DMA 16.52
35 day DMA 16.73
50 day DMA 16.68
100 day DMA 17.74
150 day DMA 17.99
200 day DMA 18.36

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9416.75
12 day EMA16.7216.6616.54
20 day EMA16.6516.6116.54
35 day EMA16.6916.6716.63
50 day EMA16.8416.8316.81

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.9416.62
12 day SMA16.4916.4216.31
20 day SMA16.5216.5216.48
35 day SMA16.7316.7116.7
50 day SMA16.6816.716.71
100 day SMA17.7417.7517.76
150 day SMA17.991818.01
200 day SMA18.3618.3818.39

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top