ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 15.94 and 16.29

Intraday Target 115.69
Intraday Target 215.84
Intraday Target 316.036666666667
Intraday Target 416.19
Intraday Target 516.39

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Wed 10 June 2026 16.00 (0.19%) 15.90 15.88 - 16.23 0.9282 times
Tue 09 June 2026 15.97 (-1.18%) 16.09 15.72 - 16.13 1.0696 times
Mon 08 June 2026 16.16 (0.5%) 15.95 15.86 - 16.36 1.2421 times
Fri 05 June 2026 16.08 (-3.25%) 16.22 16.00 - 16.36 1.1124 times
Thu 04 June 2026 16.62 (-1.71%) 16.69 16.56 - 16.78 1.1769 times
Wed 03 June 2026 16.91 (-1.86%) 16.69 16.59 - 16.95 1.2086 times
Tue 02 June 2026 17.23 (0.29%) 17.18 17.11 - 17.38 0.9117 times
Mon 01 June 2026 17.18 (3.49%) 16.78 16.70 - 17.28 0.9099 times
Fri 29 May 2026 16.60 (1.47%) 16.50 16.49 - 16.83 0.6406 times
Thu 28 May 2026 16.36 (-1.56%) 16.46 16.26 - 16.47 0.7999 times
Wed 27 May 2026 16.62 (0.73%) 16.48 16.45 - 16.77 0.8929 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 15.86 and 16.5

Weekly Target 115.39
Weekly Target 215.69
Weekly Target 316.026666666667
Weekly Target 416.33
Weekly Target 516.67

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Wed 10 June 2026 16.00 (-0.5%) 15.95 15.72 - 16.36 0.7331 times
Fri 05 June 2026 16.08 (-3.13%) 16.78 16.00 - 17.38 1.2036 times
Fri 29 May 2026 16.60 (1.28%) 16.27 16.26 - 16.83 0.8696 times
Fri 22 May 2026 16.39 (-9.8%) 17.60 15.86 - 19.30 1.6833 times
Fri 15 May 2026 18.17 (-3.71%) 18.83 17.82 - 19.77 1.0412 times
Fri 08 May 2026 18.87 (10.61%) 17.68 17.40 - 19.08 1.1927 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.0801 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.7522 times
Fri 17 April 2026 16.24 (2.53%) 15.73 15.60 - 16.64 0.7657 times
Fri 10 April 2026 15.84 (6.95%) 14.85 14.81 - 15.96 0.6785 times
Thu 02 April 2026 14.81 (-3.33%) 15.10 14.40 - 15.29 0.8079 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 15.03 and 16.69

Monthly Target 114.71
Monthly Target 215.35
Monthly Target 316.366666666667
Monthly Target 417.01
Monthly Target 518.03

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Wed 10 June 2026 16.00 (-3.61%) 16.78 15.72 - 17.38 0.465 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.1785 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8359 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9721 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9601 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.1242 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9379 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.091 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.1018 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.3336 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.3145 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 12.32 and 18.08

Yearly Target 111.09
Yearly Target 213.55
Yearly Target 316.853333333333
Yearly Target 419.31
Yearly Target 522.61

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Wed 10 June 2026 16.00 (1.59%) 16.18 14.40 - 20.16 0.2856 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9859 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2593 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1093 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.9869 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.208 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.165 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.

KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.52
20 day DMA 17.14
35 day DMA 17.2
50 day DMA 16.75
100 day DMA 16.99
150 day DMA 16.9
200 day DMA 17.37

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2916.45
12 day EMA16.5616.6616.79
20 day EMA16.7916.8716.97
35 day EMA16.716.7416.79
50 day EMA16.5816.616.63

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.3516.6
12 day SMA16.5216.5516.63
20 day SMA17.1417.2617.42
35 day SMA17.217.2117.22
50 day SMA16.7516.7316.72
100 day SMA16.9917.0117.02
150 day SMA16.916.9116.92
200 day SMA17.3717.3817.39

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top