ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 16.38 and 16.94

Intraday Target 115.92
Intraday Target 216.28
Intraday Target 316.476666666667
Intraday Target 416.84
Intraday Target 517.04

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Tue 28 July 2026 16.65 (1.59%) 16.11 16.11 - 16.67 0.6645 times
Mon 27 July 2026 16.39 (3.15%) 16.16 16.07 - 16.39 0.7634 times
Fri 24 July 2026 15.89 (-1.18%) 15.88 15.84 - 16.03 1.3935 times
Thu 23 July 2026 16.08 (0.12%) 16.30 16.05 - 16.35 1.1602 times
Wed 22 July 2026 16.06 (-3.08%) 16.37 16.05 - 16.40 0.7817 times
Tue 21 July 2026 16.57 (-2.36%) 16.79 16.55 - 16.83 0.8022 times
Mon 20 July 2026 16.97 (-2.47%) 17.00 16.82 - 17.14 0.9544 times
Fri 17 July 2026 17.40 (-0.34%) 17.23 17.21 - 17.50 0.8745 times
Thu 16 July 2026 17.46 (2.52%) 17.37 17.33 - 17.68 1.1174 times
Wed 15 July 2026 17.03 (5.78%) 16.84 16.81 - 17.42 1.4884 times
Tue 14 July 2026 16.10 (0.19%) 16.24 16.08 - 16.35 0.772 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.36 and 16.96

Weekly Target 115.86
Weekly Target 216.26
Weekly Target 316.463333333333
Weekly Target 416.86
Weekly Target 517.06

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Tue 28 July 2026 16.65 (4.78%) 16.16 16.07 - 16.67 0.3111 times
Fri 24 July 2026 15.89 (-8.68%) 17.00 15.84 - 17.14 1.1096 times
Fri 17 July 2026 17.40 (11.83%) 15.99 15.99 - 17.68 1.1294 times
Fri 10 July 2026 15.56 (3.11%) 15.21 14.75 - 15.91 0.8569 times
Thu 02 July 2026 15.09 (5.82%) 14.50 14.38 - 15.23 0.7691 times
Fri 26 June 2026 14.26 (-4.36%) 14.89 13.81 - 15.13 1.1815 times
Thu 18 June 2026 14.91 (-11.72%) 16.70 14.89 - 16.79 0.9151 times
Fri 12 June 2026 16.89 (5.04%) 15.95 15.72 - 16.98 1.2086 times
Fri 05 June 2026 16.08 (-3.13%) 16.78 16.00 - 17.38 1.4622 times
Fri 29 May 2026 16.60 (1.28%) 16.27 16.26 - 16.83 1.0564 times
Fri 22 May 2026 16.39 (-9.8%) 17.60 15.86 - 19.30 2.0449 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 15.63 and 18.71

Monthly Target 113.23
Monthly Target 214.94
Monthly Target 316.31
Monthly Target 418.02
Monthly Target 519.39

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 28 July 2026 16.65 (14.59%) 14.60 14.60 - 17.68 0.7666 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 1.0065 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.1822 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8385 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9751 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9631 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.1277 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9408 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0944 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.1052 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.3378 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 15.23 and 21.58

Yearly Target 110.52
Yearly Target 213.59
Yearly Target 316.873333333333
Yearly Target 419.94
Yearly Target 523.22

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 28 July 2026 16.65 (5.71%) 16.18 13.81 - 20.16 0.3495 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9765 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2473 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.0988 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.968 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.1965 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1634 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.56
20 day DMA 15.96
35 day DMA 15.76
50 day DMA 16.16
100 day DMA 16.33
150 day DMA 16.68
200 day DMA 16.83

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.2816.22
12 day EMA16.2916.2316.2
20 day EMA16.1716.1216.09
35 day EMA16.3116.2916.28
50 day EMA16.4116.416.4

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.216.31
12 day SMA16.5616.4716.37
20 day SMA15.9615.8615.75
35 day SMA15.7615.7515.75
50 day SMA16.1616.216.27
100 day SMA16.3316.3316.33
150 day SMA16.6816.6816.68
200 day SMA16.8316.8416.86

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top