ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 15.03 and 15.3

Intraday Target 114.82
Intraday Target 214.96
Intraday Target 315.093333333333
Intraday Target 415.23
Intraday Target 515.36

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Thu 02 July 2026 15.09 (0.27%) 15.06 14.96 - 15.23 0.8385 times
Wed 01 July 2026 15.05 (3.58%) 14.60 14.60 - 15.11 1.2216 times
Tue 30 June 2026 14.53 (-0.14%) 14.42 14.38 - 14.64 0.5968 times
Mon 29 June 2026 14.55 (2.03%) 14.50 14.45 - 14.68 0.7909 times
Fri 26 June 2026 14.26 (-0.28%) 13.94 13.81 - 14.27 1.4832 times
Thu 25 June 2026 14.30 (-3.38%) 14.48 14.25 - 14.56 0.8273 times
Wed 24 June 2026 14.80 (-0.74%) 14.67 14.67 - 14.91 1.4623 times
Tue 23 June 2026 14.91 (-0.67%) 14.62 14.62 - 14.96 0.7787 times
Mon 22 June 2026 15.01 (0.67%) 14.89 14.73 - 15.13 0.7454 times
Thu 18 June 2026 14.91 (-3.93%) 15.17 14.89 - 15.21 1.2553 times
Wed 17 June 2026 15.52 (-3.72%) 15.71 15.50 - 15.82 1.0776 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 14.74 and 15.59

Weekly Target 114.05
Weekly Target 214.57
Weekly Target 314.9
Weekly Target 415.42
Weekly Target 515.75

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Thu 02 July 2026 15.09 (5.82%) 14.50 14.38 - 15.23 0.6073 times
Fri 26 June 2026 14.26 (-4.36%) 14.89 13.81 - 15.13 0.933 times
Thu 18 June 2026 14.91 (-11.72%) 16.70 14.89 - 16.79 0.7226 times
Fri 12 June 2026 16.89 (5.04%) 15.95 15.72 - 16.98 0.9544 times
Fri 05 June 2026 16.08 (-3.13%) 16.78 16.00 - 17.38 1.1546 times
Fri 29 May 2026 16.60 (1.28%) 16.27 16.26 - 16.83 0.8342 times
Fri 22 May 2026 16.39 (-9.8%) 17.60 15.86 - 19.30 1.6148 times
Fri 15 May 2026 18.17 (-3.71%) 18.83 17.82 - 19.77 0.9989 times
Fri 08 May 2026 18.87 (10.61%) 17.68 17.40 - 19.08 1.1441 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.0361 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.7216 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 14.85 and 15.48

Monthly Target 114.34
Monthly Target 214.72
Monthly Target 314.973333333333
Monthly Target 415.35
Monthly Target 515.6

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Thu 02 July 2026 15.09 (3.85%) 14.60 14.60 - 15.23 0.0977 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 1.0795 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.2678 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8992 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 1.0457 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 1.0328 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.2093 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 1.0089 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.1737 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.1853 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.4347 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 11.28 and 17.63

Yearly Target 110
Yearly Target 212.55
Yearly Target 316.353333333333
Yearly Target 418.9
Yearly Target 522.7

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Thu 02 July 2026 15.09 (-4.19%) 16.18 13.81 - 20.16 0.3166 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9813 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2535 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1042 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.9778 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2024 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1642 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.92
20 day DMA 15.49
35 day DMA 16.33
50 day DMA 16.62
100 day DMA 16.55
150 day DMA 16.77
200 day DMA 17.12

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.7414.59
12 day EMA15.0615.0515.05
20 day EMA15.4115.4415.48
35 day EMA15.915.9516
50 day EMA16.4116.4616.52

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.5414.49
12 day SMA14.9215.0415.2
20 day SMA15.4915.5815.69
35 day SMA16.3316.4316.55
50 day SMA16.6216.6416.67
100 day SMA16.5516.5916.62
150 day SMA16.7716.7916.8
200 day SMA17.1217.1517.17

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top