KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.95 and 17.19
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.14 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.38 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.08 (-0.93%) | 17.24 | 17.05 - 17.29 | 0.9866 times | Thu 22 October 2026 | 17.24 (-0.58%) | 17.08 | 17.05 - 17.48 | 1.2682 times | Wed 21 October 2026 | 17.34 (-3.99%) | 17.74 | 17.32 - 17.80 | 0.7048 times | Tue 20 October 2026 | 18.06 (0.84%) | 17.83 | 17.74 - 18.06 | 0.625 times | Mon 19 October 2026 | 17.91 (-0.89%) | 18.07 | 17.90 - 18.16 | 0.5504 times | Fri 16 October 2026 | 18.07 (1.35%) | 18.17 | 17.97 - 18.31 | 1.6024 times | Thu 15 October 2026 | 17.83 (1.77%) | 17.40 | 17.38 - 17.86 | 1.6904 times | Wed 14 October 2026 | 17.52 (-0.4%) | 17.51 | 17.37 - 17.61 | 0.7084 times | Tue 13 October 2026 | 17.59 (-0.51%) | 17.65 | 17.56 - 17.75 | 0.4998 times | Mon 12 October 2026 | 17.68 (-0.9%) | 17.63 | 17.53 - 17.82 | 1.364 times | Fri 09 October 2026 | 17.84 (4.39%) | 17.30 | 17.22 - 17.94 | 2.4794 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.51 and 17.62
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.08 (-5.48%) | 18.07 | 17.05 - 18.16 | 0.6804 times | Fri 16 October 2026 | 18.07 (1.29%) | 17.63 | 17.37 - 18.31 | 0.965 times | Fri 09 October 2026 | 17.84 (8.58%) | 16.43 | 16.37 - 17.94 | 0.9679 times | Fri 02 October 2026 | 16.43 (0.61%) | 16.80 | 16.20 - 17.24 | 1.2457 times | Fri 25 September 2026 | 16.33 (0.31%) | 16.52 | 16.11 - 16.81 | 1.3461 times | Fri 18 September 2026 | 16.28 (-3.84%) | 16.80 | 15.86 - 16.92 | 1.005 times | Fri 11 September 2026 | 16.93 (-5.52%) | 17.40 | 16.65 - 17.50 | 0.7245 times | Fri 04 September 2026 | 17.92 (-2.18%) | 17.72 | 17.18 - 18.22 | 0.8 times | Fri 28 August 2026 | 18.32 (3.21%) | 18.06 | 17.50 - 18.90 | 1.4146 times | Fri 21 August 2026 | 17.75 (4.35%) | 16.94 | 16.73 - 18.01 | 0.8508 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.57 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.73 and 18.67
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.08 (1.36%) | 16.91 | 16.37 - 18.31 | 0.7972 times | Wed 30 September 2026 | 16.85 (-1.98%) | 17.57 | 15.86 - 18.22 | 1.2452 times | Mon 31 August 2026 | 17.19 (1.42%) | 17.18 | 16.67 - 18.90 | 0.9272 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.8624 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0189 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.1967 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8488 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9871 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9749 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1415 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9524 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.45 and 21.8
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 17.016666666667 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.08 (8.44%) | 16.18 | 13.81 - 20.16 | 0.4924 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9555 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2205 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.0751 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9257 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.1708 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1599 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72
Munafa value: 31 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.25 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.15 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.55 | 17.71 |
| 12 day EMA | 17.43 | 17.49 | 17.53 |
| 20 day EMA | 17.32 | 17.34 | 17.35 |
| 35 day EMA | 17.29 | 17.3 | 17.3 |
| 50 day EMA | 17.2 | 17.2 | 17.2 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.72 | 17.84 |
| 12 day SMA | 17.6 | 17.59 | 17.55 |
| 20 day SMA | 17.25 | 17.21 | 17.18 |
| 35 day SMA | 16.98 | 17 | 17.02 |
| 50 day SMA | 17.15 | 17.15 | 17.15 |
| 100 day SMA | 16.64 | 16.64 | 16.64 |
| 150 day SMA | 16.64 | 16.63 | 16.62 |
| 200 day SMA | 16.84 | 16.84 | 16.84 |


