ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 15.92 and 16.09

Intraday Target 115.85
Intraday Target 215.92
Intraday Target 316.016666666667
Intraday Target 416.09
Intraday Target 516.19

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 19 December 2025 16.00 (-0.81%) 16.00 15.94 - 16.11 1.078 times
Thu 18 December 2025 16.13 (-1.47%) 16.21 16.01 - 16.34 0.4591 times
Wed 17 December 2025 16.37 (-0.61%) 16.43 16.29 - 16.73 0.7514 times
Tue 16 December 2025 16.47 (-0.78%) 16.50 16.35 - 16.58 1.1336 times
Mon 15 December 2025 16.60 (-3.94%) 17.03 16.49 - 17.03 1.1361 times
Fri 12 December 2025 17.28 (-1.37%) 17.37 17.21 - 17.47 0.8567 times
Thu 11 December 2025 17.52 (2.94%) 17.57 17.44 - 17.66 1.5975 times
Wed 10 December 2025 17.02 (3.65%) 16.98 16.91 - 17.15 1.1984 times
Tue 09 December 2025 16.42 (-3.86%) 16.35 16.14 - 16.50 1.2964 times
Mon 08 December 2025 17.08 (-0.58%) 17.19 17.07 - 17.32 0.4927 times
Fri 05 December 2025 17.18 (2.26%) 17.04 17.00 - 17.30 0.7534 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 15.43 and 16.52

Weekly Target 115.23
Weekly Target 215.62
Weekly Target 316.323333333333
Weekly Target 416.71
Weekly Target 517.41

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 19 December 2025 16.00 (-7.41%) 17.03 15.94 - 17.03 0.9954 times
Fri 12 December 2025 17.28 (0.58%) 17.19 16.14 - 17.66 1.1884 times
Fri 05 December 2025 17.18 (-0.29%) 17.12 16.47 - 17.30 1.0086 times
Fri 28 November 2025 17.23 (-1.54%) 17.31 16.94 - 17.55 0.6183 times
Fri 21 November 2025 17.50 (3.86%) 16.72 16.35 - 17.68 1.3043 times
Fri 14 November 2025 16.85 (8.01%) 16.26 15.71 - 17.23 1.5775 times
Fri 07 November 2025 15.60 (-8.5%) 16.66 15.39 - 16.67 1.294 times
Fri 31 October 2025 17.05 (0%) 17.00 16.78 - 17.10 0.1982 times
Fri 31 October 2025 17.05 (-4.48%) 18.16 16.78 - 18.43 0.8964 times
Fri 24 October 2025 17.85 (-2.3%) 18.39 17.71 - 18.75 0.919 times
Fri 17 October 2025 18.27 (3.51%) 18.03 17.75 - 18.70 1.0473 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 15.11 and 16.83

Monthly Target 114.81
Monthly Target 215.41
Monthly Target 316.533333333333
Monthly Target 417.13
Monthly Target 518.25

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 19 December 2025 16.00 (-7.14%) 17.12 15.94 - 17.66 0.4722 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.7091 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.7454 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 0.8667 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 0.8983 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.8113 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.4807 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 0.9337 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.3624 times
Mon 31 March 2025 20.09 (-9.79%) 22.14 19.96 - 25.17 1.7202 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.432 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 10.81 and 20.59

Yearly Target 19.07
Yearly Target 212.54
Yearly Target 318.853333333333
Yearly Target 422.32
Yearly Target 528.63

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 19 December 2025 16.00 (-13.14%) 18.20 15.39 - 25.17 0.8689 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.1184 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.0003 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.7937 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.0745 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1442 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.71

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.

KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.74
20 day DMA 16.88
35 day DMA 16.72
50 day DMA 17.13
100 day DMA 17.94
150 day DMA 18.17
200 day DMA 18.76

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.4816.66
12 day EMA16.616.7116.81
20 day EMA16.7416.8216.89
35 day EMA1717.0617.12
50 day EMA17.1717.2217.26

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.5716.85
12 day SMA16.7416.7916.84
20 day SMA16.8816.9316.96
35 day SMA16.7216.7516.8
50 day SMA17.1317.1817.23
100 day SMA17.9417.9617.99
150 day SMA18.1718.1918.22
200 day SMA18.7618.818.84

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top