KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.27 and 16.54
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.48 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 16.75 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.43 (-1.26%) | 16.57 | 16.37 - 16.64 | 0.6179 times | Thu 01 October 2026 | 16.64 (-1.25%) | 16.91 | 16.58 - 16.94 | 0.6372 times | Wed 30 September 2026 | 16.85 (1.51%) | 17.05 | 16.82 - 17.24 | 1.4547 times | Tue 29 September 2026 | 16.60 (-2.06%) | 16.67 | 16.20 - 16.73 | 1.1663 times | Mon 28 September 2026 | 16.95 (3.8%) | 16.80 | 16.73 - 17.01 | 0.9301 times | Fri 25 September 2026 | 16.33 (-2.16%) | 16.50 | 16.28 - 16.67 | 1.5324 times | Thu 24 September 2026 | 16.69 (0.6%) | 16.59 | 16.43 - 16.81 | 1.2105 times | Wed 23 September 2026 | 16.59 (1.28%) | 16.43 | 16.36 - 16.70 | 0.8216 times | Tue 22 September 2026 | 16.38 (-1.15%) | 16.53 | 16.30 - 16.66 | 0.3931 times | Mon 21 September 2026 | 16.57 (1.78%) | 16.52 | 16.11 - 16.58 | 1.2362 times | Fri 18 September 2026 | 16.28 (1.75%) | 16.25 | 16.18 - 16.36 | 0.875 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 15.8 and 16.84
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.43 (0.61%) | 16.80 | 16.20 - 17.24 | 1.4024 times | Fri 25 September 2026 | 16.33 (0.31%) | 16.52 | 16.11 - 16.81 | 1.5155 times | Fri 18 September 2026 | 16.28 (-3.84%) | 16.80 | 15.86 - 16.92 | 1.1315 times | Fri 11 September 2026 | 16.93 (-5.52%) | 17.40 | 16.65 - 17.50 | 0.8157 times | Fri 04 September 2026 | 17.92 (-2.18%) | 17.72 | 17.18 - 18.22 | 0.9007 times | Fri 28 August 2026 | 18.32 (3.21%) | 18.06 | 17.50 - 18.90 | 1.5926 times | Fri 21 August 2026 | 17.75 (4.35%) | 16.94 | 16.73 - 18.01 | 0.9578 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.6417 times | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.4244 times | Fri 31 July 2026 | 16.95 (6.67%) | 16.16 | 16.07 - 17.00 | 0.6176 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 0.9242 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.12 and 16.69
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.58 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.43 (-2.49%) | 16.91 | 16.37 - 16.94 | 0.095 times | Wed 30 September 2026 | 16.85 (-1.98%) | 17.57 | 15.86 - 18.22 | 1.3403 times | Mon 31 August 2026 | 17.19 (1.42%) | 17.18 | 16.67 - 18.90 | 0.9979 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.9282 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0967 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.288 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.9136 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 1.0624 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0493 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.2286 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 1.025 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.12 and 21.47
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 16.8 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 16.43 (4.32%) | 16.18 | 13.81 - 20.16 | 0.4598 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9603 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2266 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.0805 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9354 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.1767 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1607 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.64 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.68 | 16.7 |
| 12 day EMA | 16.62 | 16.66 | 16.66 |
| 20 day EMA | 16.72 | 16.75 | 16.76 |
| 35 day EMA | 16.77 | 16.79 | 16.8 |
| 50 day EMA | 16.94 | 16.96 | 16.97 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.67 | 16.68 |
| 12 day SMA | 16.53 | 16.49 | 16.45 |
| 20 day SMA | 16.64 | 16.72 | 16.78 |
| 35 day SMA | 17.03 | 17.05 | 17.07 |
| 50 day SMA | 17 | 16.99 | 16.98 |
| 100 day SMA | 16.66 | 16.69 | 16.71 |
| 150 day SMA | 16.56 | 16.56 | 16.57 |
| 200 day SMA | 16.76 | 16.77 | 16.77 |


