KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 15.92 and 16.09
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.19 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.00 (-0.81%) | 16.00 | 15.94 - 16.11 | 1.078 times | Thu 18 December 2025 | 16.13 (-1.47%) | 16.21 | 16.01 - 16.34 | 0.4591 times | Wed 17 December 2025 | 16.37 (-0.61%) | 16.43 | 16.29 - 16.73 | 0.7514 times | Tue 16 December 2025 | 16.47 (-0.78%) | 16.50 | 16.35 - 16.58 | 1.1336 times | Mon 15 December 2025 | 16.60 (-3.94%) | 17.03 | 16.49 - 17.03 | 1.1361 times | Fri 12 December 2025 | 17.28 (-1.37%) | 17.37 | 17.21 - 17.47 | 0.8567 times | Thu 11 December 2025 | 17.52 (2.94%) | 17.57 | 17.44 - 17.66 | 1.5975 times | Wed 10 December 2025 | 17.02 (3.65%) | 16.98 | 16.91 - 17.15 | 1.1984 times | Tue 09 December 2025 | 16.42 (-3.86%) | 16.35 | 16.14 - 16.50 | 1.2964 times | Mon 08 December 2025 | 17.08 (-0.58%) | 17.19 | 17.07 - 17.32 | 0.4927 times | Fri 05 December 2025 | 17.18 (2.26%) | 17.04 | 17.00 - 17.30 | 0.7534 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 15.43 and 16.52
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.00 (-7.41%) | 17.03 | 15.94 - 17.03 | 0.9954 times | Fri 12 December 2025 | 17.28 (0.58%) | 17.19 | 16.14 - 17.66 | 1.1884 times | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 1.0086 times | Fri 28 November 2025 | 17.23 (-1.54%) | 17.31 | 16.94 - 17.55 | 0.6183 times | Fri 21 November 2025 | 17.50 (3.86%) | 16.72 | 16.35 - 17.68 | 1.3043 times | Fri 14 November 2025 | 16.85 (8.01%) | 16.26 | 15.71 - 17.23 | 1.5775 times | Fri 07 November 2025 | 15.60 (-8.5%) | 16.66 | 15.39 - 16.67 | 1.294 times | Fri 31 October 2025 | 17.05 (0%) | 17.00 | 16.78 - 17.10 | 0.1982 times | Fri 31 October 2025 | 17.05 (-4.48%) | 18.16 | 16.78 - 18.43 | 0.8964 times | Fri 24 October 2025 | 17.85 (-2.3%) | 18.39 | 17.71 - 18.75 | 0.919 times | Fri 17 October 2025 | 18.27 (3.51%) | 18.03 | 17.75 - 18.70 | 1.0473 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.11 and 16.83
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.00 (-7.14%) | 17.12 | 15.94 - 17.66 | 0.4722 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.7091 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.7454 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 0.8667 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 0.8983 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.8113 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.4807 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.9337 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.3624 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.7202 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.432 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 10.81 and 20.59
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.00 (-13.14%) | 18.20 | 15.39 - 25.17 | 0.8689 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.1184 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.0003 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.7937 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.0745 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1442 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.71
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.94 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.48 | 16.66 |
| 12 day EMA | 16.6 | 16.71 | 16.81 |
| 20 day EMA | 16.74 | 16.82 | 16.89 |
| 35 day EMA | 17 | 17.06 | 17.12 |
| 50 day EMA | 17.17 | 17.22 | 17.26 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.57 | 16.85 |
| 12 day SMA | 16.74 | 16.79 | 16.84 |
| 20 day SMA | 16.88 | 16.93 | 16.96 |
| 35 day SMA | 16.72 | 16.75 | 16.8 |
| 50 day SMA | 17.13 | 17.18 | 17.23 |
| 100 day SMA | 17.94 | 17.96 | 17.99 |
| 150 day SMA | 18.17 | 18.19 | 18.22 |
| 200 day SMA | 18.76 | 18.8 | 18.84 |


