Munafa Stock Market Course + Intraday & FNO calls 
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.67 and 16.92
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.86 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.11 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.85 (-0.94%) | 16.94 | 16.74 - 16.99 | 0.8829 times | Fri 14 August 2026 | 17.01 (0.29%) | 16.95 | 16.85 - 17.03 | 1.0035 times | Thu 13 August 2026 | 16.96 (-2.64%) | 17.01 | 16.82 - 17.16 | 1.2244 times | Wed 12 August 2026 | 17.42 (2.71%) | 17.29 | 17.14 - 17.47 | 1.6444 times | Tue 11 August 2026 | 16.96 (-3.91%) | 17.04 | 16.88 - 17.14 | 0.9391 times | Mon 10 August 2026 | 17.65 (3.52%) | 17.50 | 17.35 - 17.73 | 1.2471 times | Fri 07 August 2026 | 17.05 (0.77%) | 16.89 | 16.89 - 17.21 | 0.5556 times | Thu 06 August 2026 | 16.92 (0.18%) | 16.70 | 16.67 - 16.96 | 0.6947 times | Wed 05 August 2026 | 16.89 (-1.46%) | 17.14 | 16.80 - 17.14 | 0.9439 times | Tue 04 August 2026 | 17.14 (-0.87%) | 17.01 | 16.95 - 17.21 | 0.8643 times | Mon 03 August 2026 | 17.29 (2.01%) | 17.18 | 17.02 - 17.31 | 0.9483 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.67 and 16.92
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.85 (-0.94%) | 16.94 | 16.74 - 16.99 | 0.1387 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.9517 times | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.6294 times | Fri 31 July 2026 | 16.95 (6.67%) | 16.16 | 16.07 - 17.00 | 0.916 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 1.3706 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.3951 times | Fri 10 July 2026 | 15.56 (3.11%) | 15.21 | 14.75 - 15.91 | 1.0585 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.95 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.4595 times | Thu 18 June 2026 | 14.91 (-11.72%) | 16.70 | 14.89 - 16.79 | 1.1305 times | Fri 12 June 2026 | 16.89 (5.04%) | 15.95 | 15.72 - 16.98 | 1.4929 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.23 and 17.29
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.85 (-0.59%) | 17.18 | 16.67 - 17.73 | 0.2982 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.9204 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0874 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.2772 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.9058 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 1.0535 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0405 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.2183 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 1.0164 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.1824 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.1941 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.33 and 21.68
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.85 (6.98%) | 16.18 | 13.81 - 20.16 | 0.3669 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9739 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.244 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.0959 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9629 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.1934 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.163 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.09 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.09 | 17.13 |
| 12 day EMA | 16.99 | 17.01 | 17.01 |
| 20 day EMA | 16.84 | 16.84 | 16.82 |
| 35 day EMA | 16.59 | 16.57 | 16.54 |
| 50 day EMA | 16.28 | 16.26 | 16.23 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.2 | 17.21 |
| 12 day SMA | 17.09 | 17.1 | 17.07 |
| 20 day SMA | 16.82 | 16.83 | 16.85 |
| 35 day SMA | 16.36 | 16.29 | 16.21 |
| 50 day SMA | 16.13 | 16.13 | 16.12 |
| 100 day SMA | 16.41 | 16.4 | 16.38 |
| 150 day SMA | 16.74 | 16.74 | 16.74 |
| 200 day SMA | 16.74 | 16.75 | 16.76 |
Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
