KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 17.61 and 18.03
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.1 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.81 (-1.98%) | 17.60 | 17.41 - 17.83 | 0.766 times | Fri 15 May 2026 | 18.17 (-3.66%) | 18.17 | 17.82 - 18.26 | 0.9414 times | Thu 14 May 2026 | 18.86 (-3.73%) | 19.28 | 18.84 - 19.28 | 0.5863 times | Wed 13 May 2026 | 19.59 (5.78%) | 18.79 | 18.72 - 19.77 | 1.5512 times | Tue 12 May 2026 | 18.52 (-3.49%) | 19.00 | 18.43 - 19.15 | 0.6106 times | Mon 11 May 2026 | 19.19 (1.7%) | 18.83 | 18.83 - 19.27 | 1.0123 times | Fri 08 May 2026 | 18.87 (2.5%) | 18.80 | 18.78 - 19.08 | 1.2124 times | Thu 07 May 2026 | 18.41 (-2.02%) | 18.45 | 18.38 - 18.63 | 0.6827 times | Wed 06 May 2026 | 18.79 (3.64%) | 18.49 | 18.33 - 18.94 | 1.4182 times | Tue 05 May 2026 | 18.13 (3.84%) | 17.95 | 17.83 - 18.27 | 1.2189 times | Mon 04 May 2026 | 17.46 (2.34%) | 17.68 | 17.40 - 17.74 | 0.8536 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.61 and 18.03
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.81 (-1.98%) | 17.60 | 17.41 - 17.83 | 0.206 times | Fri 15 May 2026 | 18.17 (-3.71%) | 18.83 | 17.82 - 19.77 | 1.2647 times | Fri 08 May 2026 | 18.87 (10.61%) | 17.68 | 17.40 - 19.08 | 1.4487 times | Fri 01 May 2026 | 17.06 (5.44%) | 15.91 | 15.60 - 17.37 | 1.3118 times | Fri 24 April 2026 | 16.18 (-0.37%) | 16.19 | 15.59 - 16.50 | 0.9136 times | Fri 17 April 2026 | 16.24 (2.53%) | 15.73 | 15.60 - 16.64 | 0.93 times | Fri 10 April 2026 | 15.84 (6.95%) | 14.85 | 14.81 - 15.96 | 0.8241 times | Thu 02 April 2026 | 14.81 (-3.33%) | 15.10 | 14.40 - 15.29 | 0.9812 times | Fri 27 March 2026 | 15.32 (-3.53%) | 15.41 | 15.18 - 15.84 | 1.0389 times | Fri 20 March 2026 | 15.88 (-5.14%) | 16.50 | 15.77 - 17.54 | 1.0809 times | Fri 13 March 2026 | 16.74 (0.42%) | 16.24 | 16.22 - 17.21 | 0.9842 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 17.42 and 20.17
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.81 (3.97%) | 17.20 | 17.02 - 19.77 | 0.5899 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8133 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9458 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9342 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.0938 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9126 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.0616 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.0721 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.2976 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.279 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 1.2146 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 16.11 and 21.87
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 17.456666666667 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.81 (13.08%) | 16.18 | 14.40 - 20.16 | 0.2339 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9935 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.269 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1179 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 2.0022 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.2173 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1663 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.41 |
| 20 day DMA | 17.5 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.65 | 18.89 |
| 12 day EMA | 18.18 | 18.25 | 18.26 |
| 20 day EMA | 17.75 | 17.74 | 17.69 |
| 35 day EMA | 17.27 | 17.24 | 17.18 |
| 50 day EMA | 16.75 | 16.71 | 16.65 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.87 | 19.01 |
| 12 day SMA | 18.41 | 18.35 | 18.17 |
| 20 day SMA | 17.5 | 17.43 | 17.33 |
| 35 day SMA | 16.69 | 16.62 | 16.54 |
| 50 day SMA | 16.55 | 16.52 | 16.5 |
| 100 day SMA | 16.97 | 16.95 | 16.94 |
| 150 day SMA | 17.05 | 17.05 | 17.06 |
| 200 day SMA | 17.48 | 17.49 | 17.5 |


