ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 16.95 and 17.19

Intraday Target 116.9
Intraday Target 216.99
Intraday Target 317.14
Intraday Target 417.23
Intraday Target 517.38

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 23 October 2026 17.08 (-0.93%) 17.24 17.05 - 17.29 0.9866 times
Thu 22 October 2026 17.24 (-0.58%) 17.08 17.05 - 17.48 1.2682 times
Wed 21 October 2026 17.34 (-3.99%) 17.74 17.32 - 17.80 0.7048 times
Tue 20 October 2026 18.06 (0.84%) 17.83 17.74 - 18.06 0.625 times
Mon 19 October 2026 17.91 (-0.89%) 18.07 17.90 - 18.16 0.5504 times
Fri 16 October 2026 18.07 (1.35%) 18.17 17.97 - 18.31 1.6024 times
Thu 15 October 2026 17.83 (1.77%) 17.40 17.38 - 17.86 1.6904 times
Wed 14 October 2026 17.52 (-0.4%) 17.51 17.37 - 17.61 0.7084 times
Tue 13 October 2026 17.59 (-0.51%) 17.65 17.56 - 17.75 0.4998 times
Mon 12 October 2026 17.68 (-0.9%) 17.63 17.53 - 17.82 1.364 times
Fri 09 October 2026 17.84 (4.39%) 17.30 17.22 - 17.94 2.4794 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.51 and 17.62

Weekly Target 116.32
Weekly Target 216.7
Weekly Target 317.43
Weekly Target 417.81
Weekly Target 518.54

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 23 October 2026 17.08 (-5.48%) 18.07 17.05 - 18.16 0.6804 times
Fri 16 October 2026 18.07 (1.29%) 17.63 17.37 - 18.31 0.965 times
Fri 09 October 2026 17.84 (8.58%) 16.43 16.37 - 17.94 0.9679 times
Fri 02 October 2026 16.43 (0.61%) 16.80 16.20 - 17.24 1.2457 times
Fri 25 September 2026 16.33 (0.31%) 16.52 16.11 - 16.81 1.3461 times
Fri 18 September 2026 16.28 (-3.84%) 16.80 15.86 - 16.92 1.005 times
Fri 11 September 2026 16.93 (-5.52%) 17.40 16.65 - 17.50 0.7245 times
Fri 04 September 2026 17.92 (-2.18%) 17.72 17.18 - 18.22 0.8 times
Fri 28 August 2026 18.32 (3.21%) 18.06 17.50 - 18.90 1.4146 times
Fri 21 August 2026 17.75 (4.35%) 16.94 16.73 - 18.01 0.8508 times
Fri 14 August 2026 17.01 (-0.23%) 17.50 16.82 - 17.73 0.57 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.73 and 18.67

Monthly Target 115.31
Monthly Target 216.2
Monthly Target 317.253333333333
Monthly Target 418.14
Monthly Target 519.19

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 23 October 2026 17.08 (1.36%) 16.91 16.37 - 18.31 0.7972 times
Wed 30 September 2026 16.85 (-1.98%) 17.57 15.86 - 18.22 1.2452 times
Mon 31 August 2026 17.19 (1.42%) 17.18 16.67 - 18.90 0.9272 times
Fri 31 July 2026 16.95 (16.66%) 14.60 14.60 - 17.68 0.8624 times
Tue 30 June 2026 14.53 (-12.47%) 16.78 13.81 - 17.38 1.0189 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.1967 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8488 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9871 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9749 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.1415 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9524 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 15.45 and 21.8

Yearly Target 110.67
Yearly Target 213.87
Yearly Target 317.016666666667
Yearly Target 420.22
Yearly Target 523.37

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 23 October 2026 17.08 (8.44%) 16.18 13.81 - 20.16 0.4924 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9555 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2205 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.0751 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.9257 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.1708 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1599 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72

Munafa value: 31 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.

KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.6
20 day DMA 17.25
35 day DMA 16.98
50 day DMA 17.15
100 day DMA 16.64
150 day DMA 16.64
200 day DMA 16.84

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.5517.71
12 day EMA17.4317.4917.53
20 day EMA17.3217.3417.35
35 day EMA17.2917.317.3
50 day EMA17.217.217.2

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.7217.84
12 day SMA17.617.5917.55
20 day SMA17.2517.2117.18
35 day SMA16.981717.02
50 day SMA17.1517.1517.15
100 day SMA16.6416.6416.64
150 day SMA16.6416.6316.62
200 day SMA16.8416.8416.84

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top