Munafa Stock Market Course + Intraday & FNO calls 
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 17.04 and 18.14
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.91 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 19.01 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.73 (-5.89%) | 18.41 | 17.45 - 18.55 | 1.4705 times | Wed 11 February 2026 | 18.84 (1.95%) | 18.86 | 18.50 - 19.08 | 0.8387 times | Tue 10 February 2026 | 18.48 (-1.12%) | 18.51 | 18.38 - 18.73 | 0.8928 times | Mon 09 February 2026 | 18.69 (-0.05%) | 18.72 | 18.57 - 18.90 | 0.6625 times | Fri 06 February 2026 | 18.70 (1.52%) | 18.37 | 18.23 - 18.72 | 0.5217 times | Thu 05 February 2026 | 18.42 (0.55%) | 18.32 | 18.32 - 18.73 | 0.9332 times | Wed 04 February 2026 | 18.32 (1.78%) | 18.61 | 18.18 - 18.84 | 2.0387 times | Tue 03 February 2026 | 18.00 (-2.28%) | 18.13 | 17.69 - 18.26 | 1.1297 times | Mon 02 February 2026 | 18.42 (-1.6%) | 18.52 | 18.19 - 18.70 | 0.5862 times | Fri 30 January 2026 | 18.72 (-3.26%) | 19.06 | 18.57 - 19.32 | 0.9261 times | Thu 29 January 2026 | 19.35 (3.48%) | 19.95 | 19.12 - 20.16 | 1.2861 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.78 and 18.41
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.73 (-5.19%) | 18.72 | 17.45 - 19.08 | 1.0795 times | Fri 06 February 2026 | 18.70 (-0.11%) | 18.52 | 17.69 - 18.84 | 1.4552 times | Fri 30 January 2026 | 18.72 (2.74%) | 18.20 | 17.90 - 20.16 | 1.1196 times | Fri 23 January 2026 | 18.22 (4.53%) | 18.00 | 17.57 - 18.40 | 0.8702 times | Fri 16 January 2026 | 17.43 (2.29%) | 17.27 | 16.92 - 17.72 | 1.0524 times | Fri 09 January 2026 | 17.04 (6.1%) | 16.83 | 16.80 - 17.52 | 1.6163 times | Fri 02 January 2026 | 16.06 (-0.31%) | 16.10 | 15.26 - 16.35 | 1.0263 times | Mon 29 December 2025 | 16.11 (-0.68%) | 16.10 | 16.04 - 16.23 | 0.1418 times | Fri 26 December 2025 | 16.22 (1.37%) | 16.02 | 15.83 - 16.28 | 0.5765 times | Fri 19 December 2025 | 16.00 (-7.41%) | 17.03 | 15.94 - 17.03 | 1.0621 times | Fri 12 December 2025 | 17.28 (0.58%) | 17.19 | 16.14 - 17.66 | 1.268 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.78 and 18.41
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.086666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.73 (-5.29%) | 18.52 | 17.45 - 19.08 | 0.4308 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 0.8958 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.7714 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.8694 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.9139 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.0626 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.1014 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.9947 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.8154 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 1.1447 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.6703 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 16.5 and 21.4
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 17.716666666667 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.73 (12.57%) | 16.18 | 15.26 - 20.16 | 0.0863 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 1.012 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2863 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1505 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 2.0631 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.2359 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1659 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.32 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.95 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.63 | 18.53 |
| 12 day EMA | 18.35 | 18.46 | 18.39 |
| 20 day EMA | 18.17 | 18.22 | 18.15 |
| 35 day EMA | 17.84 | 17.85 | 17.79 |
| 50 day EMA | 17.43 | 17.42 | 17.36 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.63 | 18.52 |
| 12 day SMA | 18.53 | 18.55 | 18.49 |
| 20 day SMA | 18.28 | 18.26 | 18.17 |
| 35 day SMA | 17.59 | 17.54 | 17.46 |
| 50 day SMA | 17.32 | 17.3 | 17.27 |
| 100 day SMA | 17.55 | 17.57 | 17.58 |
| 150 day SMA | 17.95 | 17.96 | 17.96 |
| 200 day SMA | 18.2 | 18.21 | 18.23 |
Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
