KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.22 and 16.64
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.29 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 16.71 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.43 (2.69%) | 16.04 | 16.01 - 16.43 | 0.4432 times | Wed 10 June 2026 | 16.00 (0.19%) | 15.90 | 15.88 - 16.23 | 0.9642 times | Tue 09 June 2026 | 15.97 (-1.18%) | 16.09 | 15.72 - 16.13 | 1.1111 times | Mon 08 June 2026 | 16.16 (0.5%) | 15.95 | 15.86 - 16.36 | 1.2903 times | Fri 05 June 2026 | 16.08 (-3.25%) | 16.22 | 16.00 - 16.36 | 1.1555 times | Thu 04 June 2026 | 16.62 (-1.71%) | 16.69 | 16.56 - 16.78 | 1.2225 times | Wed 03 June 2026 | 16.91 (-1.86%) | 16.69 | 16.59 - 16.95 | 1.2555 times | Tue 02 June 2026 | 17.23 (0.29%) | 17.18 | 17.11 - 17.38 | 0.9471 times | Mon 01 June 2026 | 17.18 (3.49%) | 16.78 | 16.70 - 17.28 | 0.9452 times | Fri 29 May 2026 | 16.60 (1.47%) | 16.50 | 16.49 - 16.83 | 0.6655 times | Thu 28 May 2026 | 16.36 (-1.56%) | 16.46 | 16.26 - 16.47 | 0.8309 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.08 and 16.79
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.43 (2.18%) | 15.95 | 15.72 - 16.43 | 0.8217 times | Fri 05 June 2026 | 16.08 (-3.13%) | 16.78 | 16.00 - 17.38 | 1.1921 times | Fri 29 May 2026 | 16.60 (1.28%) | 16.27 | 16.26 - 16.83 | 0.8613 times | Fri 22 May 2026 | 16.39 (-9.8%) | 17.60 | 15.86 - 19.30 | 1.6672 times | Fri 15 May 2026 | 18.17 (-3.71%) | 18.83 | 17.82 - 19.77 | 1.0313 times | Fri 08 May 2026 | 18.87 (10.61%) | 17.68 | 17.40 - 19.08 | 1.1813 times | Fri 01 May 2026 | 17.06 (5.44%) | 15.91 | 15.60 - 17.37 | 1.0697 times | Fri 24 April 2026 | 16.18 (-0.37%) | 16.19 | 15.59 - 16.50 | 0.745 times | Fri 17 April 2026 | 16.24 (2.53%) | 15.73 | 15.60 - 16.64 | 0.7584 times | Fri 10 April 2026 | 15.84 (6.95%) | 14.85 | 14.81 - 15.96 | 0.672 times | Thu 02 April 2026 | 14.81 (-3.33%) | 15.10 | 14.40 - 15.29 | 0.8001 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.25 and 16.91
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.51 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.43 (-1.02%) | 16.78 | 15.72 - 17.38 | 0.487 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.1758 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8339 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9698 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9579 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1216 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9357 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.0885 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.0993 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.3305 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.3114 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.42 and 21.18
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 16.996666666667 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.43 (4.32%) | 16.18 | 14.40 - 20.16 | 0.2868 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9857 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2591 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1091 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9866 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.2078 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.165 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.98 |
| 35 day DMA | 17.21 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.98 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.19 | 16.29 |
| 12 day EMA | 16.54 | 16.56 | 16.66 |
| 20 day EMA | 16.76 | 16.79 | 16.87 |
| 35 day EMA | 16.67 | 16.68 | 16.72 |
| 50 day EMA | 16.6 | 16.61 | 16.63 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.17 | 16.35 |
| 12 day SMA | 16.51 | 16.52 | 16.55 |
| 20 day SMA | 16.98 | 17.14 | 17.26 |
| 35 day SMA | 17.21 | 17.2 | 17.21 |
| 50 day SMA | 16.78 | 16.75 | 16.73 |
| 100 day SMA | 16.98 | 16.99 | 17.01 |
| 150 day SMA | 16.89 | 16.9 | 16.91 |
| 200 day SMA | 17.36 | 17.37 | 17.38 |


