ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 15.3 and 15.86

Intraday Target 114.89
Intraday Target 215.15
Intraday Target 315.446666666667
Intraday Target 415.71
Intraday Target 516.01

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Mon 23 March 2026 15.42 (-2.9%) 15.41 15.18 - 15.74 1.2491 times
Fri 20 March 2026 15.88 (-1.55%) 15.90 15.77 - 16.10 0.99 times
Thu 19 March 2026 16.13 (-5.17%) 16.27 15.90 - 16.53 0.8633 times
Tue 17 March 2026 17.01 (0.65%) 16.71 16.70 - 17.51 1.2408 times
Mon 16 March 2026 16.90 (0.96%) 16.50 16.50 - 17.54 1.4861 times
Fri 13 March 2026 16.74 (1.76%) 16.69 16.61 - 16.97 0.5961 times
Thu 12 March 2026 16.45 (-3.41%) 16.72 16.37 - 16.91 0.9142 times
Wed 11 March 2026 17.03 (1.79%) 16.86 16.86 - 17.21 0.7626 times
Tue 10 March 2026 16.73 (0.66%) 16.55 16.47 - 16.92 0.8882 times
Mon 09 March 2026 16.62 (-0.3%) 16.24 16.22 - 16.64 1.0096 times
Fri 06 March 2026 16.67 (2.27%) 16.30 16.30 - 16.74 0.6848 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 15.3 and 15.86

Weekly Target 114.89
Weekly Target 215.15
Weekly Target 315.446666666667
Weekly Target 415.71
Weekly Target 516.01

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Mon 23 March 2026 15.42 (-2.9%) 15.41 15.18 - 15.74 0.2986 times
Fri 20 March 2026 15.88 (-5.14%) 16.50 15.77 - 17.54 1.0951 times
Fri 13 March 2026 16.74 (0.42%) 16.24 16.22 - 17.21 0.9971 times
Fri 06 March 2026 16.67 (1.34%) 16.24 16.11 - 17.09 1.2448 times
Fri 27 February 2026 16.45 (-4.75%) 17.23 16.34 - 17.85 1.2993 times
Fri 20 February 2026 17.27 (-1.6%) 17.50 16.94 - 17.63 0.6308 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 0.2199 times
Fri 13 February 2026 17.55 (-6.15%) 18.72 17.35 - 19.08 1.3999 times
Fri 06 February 2026 18.70 (-0.11%) 18.52 17.69 - 18.84 1.5907 times
Fri 30 January 2026 18.72 (2.74%) 18.20 17.90 - 20.16 1.2239 times
Fri 23 January 2026 18.22 (4.53%) 18.00 17.57 - 18.40 0.9512 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 14.12 and 16.48

Monthly Target 113.69
Monthly Target 214.55
Monthly Target 316.046666666667
Monthly Target 416.91
Monthly Target 518.41

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Mon 23 March 2026 15.42 (-6.26%) 16.24 15.18 - 17.54 0.5774 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.8164 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 0.9151 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.7881 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.8881 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.9336 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.0856 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.1251 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 1.0161 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.8545 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 1.1694 times

monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 12.81 and 17.79

Yearly Target 111.94
Yearly Target 213.68
Yearly Target 316.92
Yearly Target 418.66
Yearly Target 521.9

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Mon 23 March 2026 15.42 (-2.1%) 16.18 15.18 - 20.16 0.1458 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 1.0033 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2753 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1406 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 2.0453 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2252 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1644 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.

KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.49
20 day DMA 16.65
35 day DMA 17.22
50 day DMA 17.43
100 day DMA 17.07
150 day DMA 17.64
200 day DMA 17.86

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.3716.61
12 day EMA16.4316.6116.74
20 day EMA16.6516.7816.88
35 day EMA16.9517.0417.11
50 day EMA17.2717.3517.41

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.5316.65
12 day SMA16.4916.6316.68
20 day SMA16.6516.7516.81
35 day SMA17.2217.3117.41
50 day SMA17.4317.4717.49
100 day SMA17.0717.0917.11
150 day SMA17.6417.6617.68
200 day SMA17.8617.8717.88

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top