KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.12 and 16.56
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.226666666667 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.67 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.24 (0.5%) | 16.19 | 16.00 - 16.44 | 1.2424 times | Thu 16 April 2026 | 16.16 (-0.49%) | 16.44 | 16.11 - 16.46 | 0.9922 times | Wed 15 April 2026 | 16.24 (-1.58%) | 16.38 | 16.16 - 16.43 | 1.0624 times | Tue 14 April 2026 | 16.50 (4.36%) | 16.21 | 16.18 - 16.64 | 1.2095 times | Mon 13 April 2026 | 15.81 (-0.19%) | 15.73 | 15.60 - 15.85 | 0.7952 times | Fri 10 April 2026 | 15.84 (1.47%) | 15.56 | 15.49 - 15.96 | 1.1575 times | Thu 09 April 2026 | 15.61 (-0.13%) | 15.62 | 15.54 - 15.83 | 0.7739 times | Wed 08 April 2026 | 15.63 (2.83%) | 15.36 | 15.20 - 15.90 | 1.2412 times | Tue 07 April 2026 | 15.20 (0.73%) | 15.11 | 14.92 - 15.21 | 0.853 times | Mon 06 April 2026 | 15.09 (1.89%) | 14.85 | 14.81 - 15.15 | 0.6725 times | Thu 02 April 2026 | 14.81 (-0.2%) | 14.59 | 14.59 - 15.02 | 0.8777 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 15.92 and 16.96
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.24 (2.53%) | 15.73 | 15.60 - 16.64 | 1.012 times | Fri 10 April 2026 | 15.84 (6.95%) | 14.85 | 14.81 - 15.96 | 0.8967 times | Thu 02 April 2026 | 14.81 (-3.33%) | 15.10 | 14.40 - 15.29 | 1.0677 times | Fri 27 March 2026 | 15.32 (-3.53%) | 15.41 | 15.18 - 15.84 | 1.1305 times | Fri 20 March 2026 | 15.88 (-5.14%) | 16.50 | 15.77 - 17.54 | 1.1761 times | Fri 13 March 2026 | 16.74 (0.42%) | 16.24 | 16.22 - 17.21 | 1.071 times | Fri 06 March 2026 | 16.67 (1.34%) | 16.24 | 16.11 - 17.09 | 1.3369 times | Fri 27 February 2026 | 16.45 (-4.75%) | 17.23 | 16.34 - 17.85 | 1.3955 times | Fri 20 February 2026 | 17.27 (-1.6%) | 17.50 | 16.94 - 17.63 | 0.6775 times | Fri 13 February 2026 | 17.55 (0%) | 17.54 | 17.35 - 17.64 | 0.2361 times | Fri 13 February 2026 | 17.55 (-6.15%) | 18.72 | 17.35 - 19.08 | 1.5035 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.42 and 17.47
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.24 (8.48%) | 14.97 | 14.59 - 16.64 | 0.3975 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9089 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9379 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.0512 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9053 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.0202 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.0724 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.247 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.2924 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 1.1672 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 2.1303 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.32 and 21.08
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 16.933333333333 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.24 (3.11%) | 16.18 | 14.40 - 20.16 | 0.1803 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9982 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2689 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1349 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 2.035 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.2191 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1636 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.86 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.07 | 16.02 |
| 12 day EMA | 15.89 | 15.83 | 15.77 |
| 20 day EMA | 15.9 | 15.86 | 15.83 |
| 35 day EMA | 16.2 | 16.2 | 16.2 |
| 50 day EMA | 16.68 | 16.7 | 16.72 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.11 | 16 |
| 12 day SMA | 15.66 | 15.56 | 15.46 |
| 20 day SMA | 15.55 | 15.55 | 15.59 |
| 35 day SMA | 16.03 | 16.07 | 16.1 |
| 50 day SMA | 16.55 | 16.59 | 16.63 |
| 100 day SMA | 16.86 | 16.87 | 16.87 |
| 150 day SMA | 17.28 | 17.3 | 17.33 |
| 200 day SMA | 17.59 | 17.6 | 17.61 |


