KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 16.38 and 16.94
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.476666666667 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 17.04 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.65 (1.59%) | 16.11 | 16.11 - 16.67 | 0.6645 times | Mon 27 July 2026 | 16.39 (3.15%) | 16.16 | 16.07 - 16.39 | 0.7634 times | Fri 24 July 2026 | 15.89 (-1.18%) | 15.88 | 15.84 - 16.03 | 1.3935 times | Thu 23 July 2026 | 16.08 (0.12%) | 16.30 | 16.05 - 16.35 | 1.1602 times | Wed 22 July 2026 | 16.06 (-3.08%) | 16.37 | 16.05 - 16.40 | 0.7817 times | Tue 21 July 2026 | 16.57 (-2.36%) | 16.79 | 16.55 - 16.83 | 0.8022 times | Mon 20 July 2026 | 16.97 (-2.47%) | 17.00 | 16.82 - 17.14 | 0.9544 times | Fri 17 July 2026 | 17.40 (-0.34%) | 17.23 | 17.21 - 17.50 | 0.8745 times | Thu 16 July 2026 | 17.46 (2.52%) | 17.37 | 17.33 - 17.68 | 1.1174 times | Wed 15 July 2026 | 17.03 (5.78%) | 16.84 | 16.81 - 17.42 | 1.4884 times | Tue 14 July 2026 | 16.10 (0.19%) | 16.24 | 16.08 - 16.35 | 0.772 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.36 and 16.96
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.463333333333 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.65 (4.78%) | 16.16 | 16.07 - 16.67 | 0.3111 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 1.1096 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.1294 times | Fri 10 July 2026 | 15.56 (3.11%) | 15.21 | 14.75 - 15.91 | 0.8569 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.7691 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.1815 times | Thu 18 June 2026 | 14.91 (-11.72%) | 16.70 | 14.89 - 16.79 | 0.9151 times | Fri 12 June 2026 | 16.89 (5.04%) | 15.95 | 15.72 - 16.98 | 1.2086 times | Fri 05 June 2026 | 16.08 (-3.13%) | 16.78 | 16.00 - 17.38 | 1.4622 times | Fri 29 May 2026 | 16.60 (1.28%) | 16.27 | 16.26 - 16.83 | 1.0564 times | Fri 22 May 2026 | 16.39 (-9.8%) | 17.60 | 15.86 - 19.30 | 2.0449 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.63 and 18.71
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.65 (14.59%) | 14.60 | 14.60 - 17.68 | 0.7666 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0065 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.1822 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8385 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9751 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9631 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1277 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9408 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.0944 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.1052 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.3378 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 15.23 and 21.58
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 16.873333333333 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 16.65 (5.71%) | 16.18 | 13.81 - 20.16 | 0.3495 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9765 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2473 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.0988 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.968 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.1965 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.1634 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.56 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.28 | 16.22 |
| 12 day EMA | 16.29 | 16.23 | 16.2 |
| 20 day EMA | 16.17 | 16.12 | 16.09 |
| 35 day EMA | 16.31 | 16.29 | 16.28 |
| 50 day EMA | 16.41 | 16.4 | 16.4 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.2 | 16.31 |
| 12 day SMA | 16.56 | 16.47 | 16.37 |
| 20 day SMA | 15.96 | 15.86 | 15.75 |
| 35 day SMA | 15.76 | 15.75 | 15.75 |
| 50 day SMA | 16.16 | 16.2 | 16.27 |
| 100 day SMA | 16.33 | 16.33 | 16.33 |
| 150 day SMA | 16.68 | 16.68 | 16.68 |
| 200 day SMA | 16.83 | 16.84 | 16.86 |


