KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeHoldings
Strong intraday Stock price targets for KeHoldings are 15.94 and 16.29
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.036666666667 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.39 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.00 (0.19%) | 15.90 | 15.88 - 16.23 | 0.9282 times | Tue 09 June 2026 | 15.97 (-1.18%) | 16.09 | 15.72 - 16.13 | 1.0696 times | Mon 08 June 2026 | 16.16 (0.5%) | 15.95 | 15.86 - 16.36 | 1.2421 times | Fri 05 June 2026 | 16.08 (-3.25%) | 16.22 | 16.00 - 16.36 | 1.1124 times | Thu 04 June 2026 | 16.62 (-1.71%) | 16.69 | 16.56 - 16.78 | 1.1769 times | Wed 03 June 2026 | 16.91 (-1.86%) | 16.69 | 16.59 - 16.95 | 1.2086 times | Tue 02 June 2026 | 17.23 (0.29%) | 17.18 | 17.11 - 17.38 | 0.9117 times | Mon 01 June 2026 | 17.18 (3.49%) | 16.78 | 16.70 - 17.28 | 0.9099 times | Fri 29 May 2026 | 16.60 (1.47%) | 16.50 | 16.49 - 16.83 | 0.6406 times | Thu 28 May 2026 | 16.36 (-1.56%) | 16.46 | 16.26 - 16.47 | 0.7999 times | Wed 27 May 2026 | 16.62 (0.73%) | 16.48 | 16.45 - 16.77 | 0.8929 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 15.86 and 16.5
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.00 (-0.5%) | 15.95 | 15.72 - 16.36 | 0.7331 times | Fri 05 June 2026 | 16.08 (-3.13%) | 16.78 | 16.00 - 17.38 | 1.2036 times | Fri 29 May 2026 | 16.60 (1.28%) | 16.27 | 16.26 - 16.83 | 0.8696 times | Fri 22 May 2026 | 16.39 (-9.8%) | 17.60 | 15.86 - 19.30 | 1.6833 times | Fri 15 May 2026 | 18.17 (-3.71%) | 18.83 | 17.82 - 19.77 | 1.0412 times | Fri 08 May 2026 | 18.87 (10.61%) | 17.68 | 17.40 - 19.08 | 1.1927 times | Fri 01 May 2026 | 17.06 (5.44%) | 15.91 | 15.60 - 17.37 | 1.0801 times | Fri 24 April 2026 | 16.18 (-0.37%) | 16.19 | 15.59 - 16.50 | 0.7522 times | Fri 17 April 2026 | 16.24 (2.53%) | 15.73 | 15.60 - 16.64 | 0.7657 times | Fri 10 April 2026 | 15.84 (6.95%) | 14.85 | 14.81 - 15.96 | 0.6785 times | Thu 02 April 2026 | 14.81 (-3.33%) | 15.10 | 14.40 - 15.29 | 0.8079 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.03 and 16.69
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.00 (-3.61%) | 16.78 | 15.72 - 17.38 | 0.465 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.1785 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8359 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9721 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9601 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1242 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9379 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.091 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.1018 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.3336 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.3145 times |
Yearly price and charts KeHoldings
Strong yearly Stock price targets for KeHoldings BEKE are 12.32 and 18.08
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 16.853333333333 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.00 (1.59%) | 16.18 | 14.40 - 20.16 | 0.2856 times | Wed 31 December 2025 | 15.75 (-14.5%) | 18.20 | 15.39 - 25.17 | 0.9859 times | Tue 31 December 2024 | 18.42 (13.63%) | 15.74 | 12.44 - 26.05 | 1.2593 times | Fri 29 December 2023 | 16.21 (16.12%) | 14.37 | 13.71 - 21.08 | 1.1093 times | Fri 30 December 2022 | 13.96 (-30.62%) | 19.92 | 7.31 - 24.85 | 1.9869 times | Fri 31 December 2021 | 20.12 (-67.31%) | 62.27 | 15.15 - 78.00 | 1.208 times | Thu 31 December 2020 | 61.54 (0%) | 33.45 | 33.40 - 79.40 | 0.165 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.52 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.2 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.29 | 16.45 |
| 12 day EMA | 16.56 | 16.66 | 16.79 |
| 20 day EMA | 16.79 | 16.87 | 16.97 |
| 35 day EMA | 16.7 | 16.74 | 16.79 |
| 50 day EMA | 16.58 | 16.6 | 16.63 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.35 | 16.6 |
| 12 day SMA | 16.52 | 16.55 | 16.63 |
| 20 day SMA | 17.14 | 17.26 | 17.42 |
| 35 day SMA | 17.2 | 17.21 | 17.22 |
| 50 day SMA | 16.75 | 16.73 | 16.72 |
| 100 day SMA | 16.99 | 17.01 | 17.02 |
| 150 day SMA | 16.9 | 16.91 | 16.92 |
| 200 day SMA | 17.37 | 17.38 | 17.39 |


