ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 16.22 and 16.64

Intraday Target 115.87
Intraday Target 216.15
Intraday Target 316.29
Intraday Target 416.57
Intraday Target 516.71

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Thu 11 June 2026 16.43 (2.69%) 16.04 16.01 - 16.43 0.4432 times
Wed 10 June 2026 16.00 (0.19%) 15.90 15.88 - 16.23 0.9642 times
Tue 09 June 2026 15.97 (-1.18%) 16.09 15.72 - 16.13 1.1111 times
Mon 08 June 2026 16.16 (0.5%) 15.95 15.86 - 16.36 1.2903 times
Fri 05 June 2026 16.08 (-3.25%) 16.22 16.00 - 16.36 1.1555 times
Thu 04 June 2026 16.62 (-1.71%) 16.69 16.56 - 16.78 1.2225 times
Wed 03 June 2026 16.91 (-1.86%) 16.69 16.59 - 16.95 1.2555 times
Tue 02 June 2026 17.23 (0.29%) 17.18 17.11 - 17.38 0.9471 times
Mon 01 June 2026 17.18 (3.49%) 16.78 16.70 - 17.28 0.9452 times
Fri 29 May 2026 16.60 (1.47%) 16.50 16.49 - 16.83 0.6655 times
Thu 28 May 2026 16.36 (-1.56%) 16.46 16.26 - 16.47 0.8309 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.08 and 16.79

Weekly Target 115.48
Weekly Target 215.96
Weekly Target 316.193333333333
Weekly Target 416.67
Weekly Target 516.9

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Thu 11 June 2026 16.43 (2.18%) 15.95 15.72 - 16.43 0.8217 times
Fri 05 June 2026 16.08 (-3.13%) 16.78 16.00 - 17.38 1.1921 times
Fri 29 May 2026 16.60 (1.28%) 16.27 16.26 - 16.83 0.8613 times
Fri 22 May 2026 16.39 (-9.8%) 17.60 15.86 - 19.30 1.6672 times
Fri 15 May 2026 18.17 (-3.71%) 18.83 17.82 - 19.77 1.0313 times
Fri 08 May 2026 18.87 (10.61%) 17.68 17.40 - 19.08 1.1813 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.0697 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.745 times
Fri 17 April 2026 16.24 (2.53%) 15.73 15.60 - 16.64 0.7584 times
Fri 10 April 2026 15.84 (6.95%) 14.85 14.81 - 15.96 0.672 times
Thu 02 April 2026 14.81 (-3.33%) 15.10 14.40 - 15.29 0.8001 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 15.25 and 16.91

Monthly Target 114.85
Monthly Target 215.64
Monthly Target 316.51
Monthly Target 417.3
Monthly Target 518.17

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Thu 11 June 2026 16.43 (-1.02%) 16.78 15.72 - 17.38 0.487 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.1758 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8339 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9698 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9579 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.1216 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9357 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0885 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.0993 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.3305 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.3114 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 15.42 and 21.18

Yearly Target 111.24
Yearly Target 213.83
Yearly Target 316.996666666667
Yearly Target 419.59
Yearly Target 522.76

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Thu 11 June 2026 16.43 (4.32%) 16.18 14.40 - 20.16 0.2868 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9857 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.2591 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1091 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 1.9866 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2078 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.165 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.51
20 day DMA 16.98
35 day DMA 17.21
50 day DMA 16.78
100 day DMA 16.98
150 day DMA 16.89
200 day DMA 17.36

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.1916.29
12 day EMA16.5416.5616.66
20 day EMA16.7616.7916.87
35 day EMA16.6716.6816.72
50 day EMA16.616.6116.63

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1716.35
12 day SMA16.5116.5216.55
20 day SMA16.9817.1417.26
35 day SMA17.2117.217.21
50 day SMA16.7816.7516.73
100 day SMA16.9816.9917.01
150 day SMA16.8916.916.91
200 day SMA17.3617.3717.38

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top