ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong intraday Stock price targets for KeHoldings are 17.61 and 18.03

Intraday Target 117.26
Intraday Target 217.54
Intraday Target 317.683333333333
Intraday Target 417.96
Intraday Target 518.1

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Mon 18 May 2026 17.81 (-1.98%) 17.60 17.41 - 17.83 0.766 times
Fri 15 May 2026 18.17 (-3.66%) 18.17 17.82 - 18.26 0.9414 times
Thu 14 May 2026 18.86 (-3.73%) 19.28 18.84 - 19.28 0.5863 times
Wed 13 May 2026 19.59 (5.78%) 18.79 18.72 - 19.77 1.5512 times
Tue 12 May 2026 18.52 (-3.49%) 19.00 18.43 - 19.15 0.6106 times
Mon 11 May 2026 19.19 (1.7%) 18.83 18.83 - 19.27 1.0123 times
Fri 08 May 2026 18.87 (2.5%) 18.80 18.78 - 19.08 1.2124 times
Thu 07 May 2026 18.41 (-2.02%) 18.45 18.38 - 18.63 0.6827 times
Wed 06 May 2026 18.79 (3.64%) 18.49 18.33 - 18.94 1.4182 times
Tue 05 May 2026 18.13 (3.84%) 17.95 17.83 - 18.27 1.2189 times
Mon 04 May 2026 17.46 (2.34%) 17.68 17.40 - 17.74 0.8536 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 17.61 and 18.03

Weekly Target 117.26
Weekly Target 217.54
Weekly Target 317.683333333333
Weekly Target 417.96
Weekly Target 518.1

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Mon 18 May 2026 17.81 (-1.98%) 17.60 17.41 - 17.83 0.206 times
Fri 15 May 2026 18.17 (-3.71%) 18.83 17.82 - 19.77 1.2647 times
Fri 08 May 2026 18.87 (10.61%) 17.68 17.40 - 19.08 1.4487 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.3118 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.9136 times
Fri 17 April 2026 16.24 (2.53%) 15.73 15.60 - 16.64 0.93 times
Fri 10 April 2026 15.84 (6.95%) 14.85 14.81 - 15.96 0.8241 times
Thu 02 April 2026 14.81 (-3.33%) 15.10 14.40 - 15.29 0.9812 times
Fri 27 March 2026 15.32 (-3.53%) 15.41 15.18 - 15.84 1.0389 times
Fri 20 March 2026 15.88 (-5.14%) 16.50 15.77 - 17.54 1.0809 times
Fri 13 March 2026 16.74 (0.42%) 16.24 16.22 - 17.21 0.9842 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 17.42 and 20.17

Monthly Target 115.45
Monthly Target 216.63
Monthly Target 318.2
Monthly Target 419.38
Monthly Target 520.95

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Mon 18 May 2026 17.81 (3.97%) 17.20 17.02 - 19.77 0.5899 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.8133 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9458 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9342 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.0938 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9126 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0616 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.0721 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.2976 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.279 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 1.2146 times

 monthly chart KeHoldings

Yearly price and charts KeHoldings

Strong yearly Stock price targets for KeHoldings BEKE are 16.11 and 21.87

Yearly Target 111.7
Yearly Target 214.75
Yearly Target 317.456666666667
Yearly Target 420.51
Yearly Target 523.22

Yearly price and volumes Ke Holdings

Date Closing Open Range Volume
Mon 18 May 2026 17.81 (13.08%) 16.18 14.40 - 20.16 0.2339 times
Wed 31 December 2025 15.75 (-14.5%) 18.20 15.39 - 25.17 0.9935 times
Tue 31 December 2024 18.42 (13.63%) 15.74 12.44 - 26.05 1.269 times
Fri 29 December 2023 16.21 (16.12%) 14.37 13.71 - 21.08 1.1179 times
Fri 30 December 2022 13.96 (-30.62%) 19.92 7.31 - 24.85 2.0022 times
Fri 31 December 2021 20.12 (-67.31%) 62.27 15.15 - 78.00 1.2173 times
Thu 31 December 2020 61.54 (0%) 33.45 33.40 - 79.40 0.1663 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeHoldings in short term but the sell signal is initial and weak.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.41
20 day DMA 17.5
35 day DMA 16.69
50 day DMA 16.55
100 day DMA 16.97
150 day DMA 17.05
200 day DMA 17.48

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.6518.89
12 day EMA18.1818.2518.26
20 day EMA17.7517.7417.69
35 day EMA17.2717.2417.18
50 day EMA16.7516.7116.65

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.8719.01
12 day SMA18.4118.3518.17
20 day SMA17.517.4317.33
35 day SMA16.6916.6216.54
50 day SMA16.5516.5216.5
100 day SMA16.9716.9516.94
150 day SMA17.0517.0517.06
200 day SMA17.4817.4917.5

Videos related to: KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top