Munafa technical analysis Ke Holdings Inc ADR BEKE technical analysis buy or sell
Munafa technical analysis Ke Holdings Inc ADR BEKE technical analysis buy or sell Analysis of Ke Holdings Inc ADR BEKE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 15.88 | 15.90 | 16.10 | 15.77 |
| 19 Thu Mar | 16.13 | 16.27 | 16.53 | 15.90 |
| 17 Tue Mar | 17.01 | 16.71 | 17.51 | 16.70 |
| 16 Mon Mar | 16.90 | 16.50 | 17.54 | 16.50 |
| 13 Fri Mar | 16.74 | 16.69 | 16.97 | 16.61 |
Stock of Ke Holdings Inc ADR closed at 15.88 and it opened at 15.90
It moved inside a range of 15.77 and 16.10
52 week High is 22.25 and 52 week Low is 15.26
Financial Year High is 15.88 and Low is 15.77
This year High is 20.16 and Low is 15.26
Ke Holdings Inc ADR BEKE Daily Analysis to buy or sell
As per my analysis of Ke Holdings Inc ADR BEKE, 12 day returns for Ke Holdings Inc ADR BEKE have been negative, with total returns of -1.17, which is -6.86% with investment starting at 17.05.
An investment of 100,000 bucks in Ke Holdings Inc ADR would have become 93140 bucks today.
Ke Holdings Inc ADR BEKE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Ke Holdings Inc ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ke Holdings Inc ADR BEKE at this time.
It appears as if Ke Holdings Inc ADR BEKE gave a large move recently.
Stock of Ke Holdings Inc ADR (BEKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Ke Holdings Inc ADR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.9, for a target of 16.4 or 16.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ke Holdings Inc ADR BEKE
Candle stick analysis of Ke Holdings Inc ADR as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.3
Ke Holdings Inc ADR is moving towards a low expiry
Candle stick analysis of Ke Holdings Inc ADR as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 4 HC: 2.5 LC: 1.5 OC: 1.6
Ke Holdings Inc ADR is moving towards a low expiry
Candle stick analysis of Ke Holdings Inc ADR as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 4.9 HC: 2.9 LC: 1.9 OC: 4.8
Ke Holdings Inc ADR is moving towards a low expiry
Candle stick analysis of Ke Holdings Inc ADR as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 6.3
Ke Holdings Inc ADR is moving towards a low expiry
Candle stick analysis of Ke Holdings Inc ADR as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.7
Ke Holdings Inc ADR is moving towards a low expiry
Ke Holdings Inc ADR BEKE Weekly Analysis to buy or sell
As per my analysis of Ke Holdings Inc ADR BEKE, 12 week returns for Ke Holdings Inc ADR BEKE have been negative, with total returns of -1.16, which is -6.81% with investment starting at 17.04.
An investment of 100,000 bucks in Ke Holdings Inc ADR would have become 93190 bucks today.
Ke Holdings Inc ADR BEKE moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of Ke Holdings Inc ADR BEKE
Candle stick analysis of Ke Holdings Inc ADR as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 11.2 HC: 10.5 LC: 0.7 OC: 6.3
Ke Holdings Inc ADR is moving towards a low expiry
Candle stick analysis of Ke Holdings Inc ADR as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 6.1 HC: 2.8 LC: 3.2 OC: 6
Ke Holdings Inc ADR is moving towards a high expiry
Candle stick analysis of Ke Holdings Inc ADR as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 5.2
Ke Holdings Inc ADR is moving towards a high expiry
Candle stick analysis of Ke Holdings Inc ADR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 9.2 HC: 8.5 LC: 0.7 OC: 3.6
Ke Holdings Inc ADR is moving towards a low expiry
Candle stick analysis of Ke Holdings Inc ADR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 4.1 HC: 2.1 LC: 2 OC: 0.7
Ke Holdings Inc ADR is moving towards a low expiry
Ke Holdings Inc ADR BEKE Monthly Analysis to buy or sell
As per my analysis of Ke Holdings Inc ADR BEKE, 12 month returns for Ke Holdings Inc ADR BEKE have been negative, with total returns of -5.52, which is -25.79% with investment starting at 21.40.
An investment of 100,000 bucks in Ke Holdings Inc ADR would have become 74210 bucks today.
Ke Holdings Inc ADR BEKE moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 9.45% of returns per month.
Monthly Candle Stick analysis of Ke Holdings Inc ADR BEKE
Candle stick analysis of Ke Holdings Inc ADR as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 11.2 HC: 10.5 LC: 0.7 OC: 8
Ke Holdings Inc ADR is moving towards a low expiry
Candle stick analysis of Ke Holdings Inc ADR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 16.8 HC: 16 LC: 0.7 OC: 3
Ke Holdings Inc ADR is moving towards a low expiry
Candle stick analysis of Ke Holdings Inc ADR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 32.1 HC: 7.7 LC: 22.7 OC: 25.2
Ke Holdings Inc ADR is moving towards a high expiry
Candle stick analysis of Ke Holdings Inc ADR as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 11.6 HC: 9.6 LC: 1.8 OC: 3.2
Ke Holdings Inc ADR is moving towards a low expiry
Candle stick analysis of Ke Holdings Inc ADR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ke Holdings Inc ADR are:
HL: 14.9 HC: 2.6 LC: 12 OC: 6.1
Ke Holdings Inc ADR is moving towards a high expiry
Videos related to: Munafa technical analysis Ke Holdings Inc ADR BEKE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


