Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BEKE Ke Holdings Inc ADR NYSE Stock exchange
Stock BEKE - Share Ke Holdings Inc ADR trades in NYSE
Weekly charts share BEKE Ke Holdings Inc ADR NYSE Stock exchange
Stock BEKE - Share Ke Holdings Inc ADR trades in NYSE
- Weekly Support: 14.55
- Weekly Resistance: 15.07
- 4 Week Moving Average is 14.78
- 12 Week Moving Average is 16.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | -1.52% | 15.21 | 14.86 | 15.27 | 14.75 | 0.497 times |
| Thu 02 Jul 2026 | 5.82% | 14.50 | 15.09 | 15.23 | 14.38 | 0.651 times |
| Fri 26 Jun 2026 | -4.36% | 14.89 | 14.26 | 15.13 | 13.81 | 1.291 times |
| Thu 18 Jun 2026 | -11.72% | 16.70 | 14.91 | 16.79 | 14.89 | 0.757 times |
| Fri 12 Jun 2026 | 5.04% | 15.95 | 16.89 | 16.98 | 15.72 | 0.827 times |
| Fri 05 Jun 2026 | -3.13% | 16.78 | 16.08 | 17.38 | 16.00 | 1.384 times |
| Fri 29 May 2026 | 1.28% | 16.27 | 16.60 | 16.83 | 16.26 | 0.517 times |
| Fri 22 May 2026 | -9.8% | 17.60 | 16.39 | 19.30 | 15.86 | 1.617 times |
| Fri 15 May 2026 | -3.71% | 18.83 | 18.17 | 19.77 | 17.82 | 1.419 times |
| Fri 08 May 2026 | 0.43% | 18.49 | 18.87 | 19.08 | 18.33 | 0.949 times |
Volume is in comparison with previous volume
Weekly charts share BEKE Ke Holdings Inc ADR NYSE Stock exchange
These are Weekly charts share BEKE Ke Holdings Inc ADR NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BEKE Ke Holdings Inc ADR NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
