Ke Holdings Inc ADR BEKE Support Resistance charts Ke Holdings Inc ADR BEKE NYSE
Stock BEKE - Share Ke Holdings Inc ADR trades in NYSE
- Daily Support: 17.48
- Daily Resistance: 18.09
Short term support and resistance levels are 17 and 15.09
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BEKE
- BEKE Experts view
- Tomorrow's Movement BEKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of BEKE Ke Holdings Inc ADR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon May 2024 | 17.74 | 17.22 to 17.83 | 3.74% | 0.81 times |
| 10 Fri May 2024 | 17.10 | 16.94 to 17.48 | 1% | 0.56 times |
| 09 Thu May 2024 | 16.93 | 16.80 to 17.57 | 2.79% | 0.81 times |
| 08 Wed May 2024 | 16.47 | 16.35 to 16.65 | -1.73% | 0.55 times |
| 07 Tue May 2024 | 16.76 | 16.25 to 16.99 | -1.41% | 0.63 times |
| 06 Mon May 2024 | 17.00 | 16.88 to 17.42 | -2.69% | 0.63 times |
| 03 Fri May 2024 | 17.47 | 16.60 to 17.50 | 3.74% | 1.56 times |
| 02 Thu May 2024 | 16.84 | 15.69 to 17.00 | 12.64% | 1.92 times |
| 01 Wed May 2024 | 14.95 | 14.90 to 15.10 | -1.12% | 0.46 times |
| 30 Tue Apr 2024 | 15.12 | 15.07 to 15.79 | -1.5% | 0.95 times |
| 29 Mon Apr 2024 | 15.35 | 15.07 to 15.80 | 3.51% | 1.94 times |
| 26 Fri Apr 2024 | 14.83 | 14.15 to 14.90 | 7.39% | 2.17 times |
Ke Holdings Inc ADR BEKE Support Resistance charts Ke Holdings Inc ADR BEKE NYSE
These are Ke Holdings Inc ADR BEKE Support Resistance charts Ke Holdings Inc ADR BEKE NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ke Holdings Inc ADR BEKE Support Resistance charts Ke Holdings Inc ADR BEKE NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance