ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BEKE Historical charts - Ke Holdings Inc ADR

Historical charts for Stock BEKE - Share Ke Holdings Inc ADR trades in NYSE

Moving Averages for

  • 5Day Average: 15.88
  • 12Day Average: 15.39
  • 20Day Average: 15.62
  • 50Day Average: 16.67
  • 100Day Average: 16.88
  • 150Day Average: 17.35

BEKE Indicators & signals

Indicator MACD (12,26,9)

15.69, 15.9, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 32, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 16.50 16.18 to 16.64 4.36% 1.09 times
13 Mon Apr 2026 15.81 15.60 to 15.85 -0.19% 0.72 times
10 Fri Apr 2026 15.84 15.49 to 15.96 1.47% 1.04 times
09 Thu Apr 2026 15.61 15.54 to 15.83 -0.13% 0.7 times
08 Wed Apr 2026 15.63 15.20 to 15.90 2.83% 1.12 times
07 Tue Apr 2026 15.20 14.92 to 15.21 0.73% 0.77 times
06 Mon Apr 2026 15.09 14.81 to 15.15 1.89% 0.61 times
02 Thu Apr 2026 14.81 14.59 to 15.02 -0.2% 0.79 times
01 Wed Apr 2026 14.84 14.82 to 15.26 -0.87% 1.25 times
31 Tue Mar 2026 14.97 14.40 to 14.99 -0.27% 1.55 times
30 Mon Mar 2026 15.01 14.97 to 15.29 -2.02% 1.46 times
27 Fri Mar 2026 15.32 15.26 to 15.47 0% 0.94 times

Technical analysis forecast of BEKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEKE BEKE at this time. Stock is rising and might rise more.

It appears as if BEKE BEKE gave a large move recently.

Stock of BEKE (BEKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BEKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEKE stays above 16.4, but if it comes below 16.4, then a intra day sell could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.78 as target. However if you take a buy trade in BEKE, then use 16.4 as stoploss and 17.1 as target.

Tomorrow's movement Prediction of BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BEKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BEKE Historical charts - Share Ke Holdings Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BEKE Historical charts - Share Ke Holdings Inc ADR

 

Back to top