Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BEKE Historical charts - Ke Holdings Inc ADR
Historical charts for Stock BEKE - Share Ke Holdings Inc ADR trades in NYSE
Recent prices of BEKE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 17.04 | 16.89 to 17.28 | -1.62% | 0.6 times |
| 08 Thu Jan 2026 | 17.32 | 16.84 to 17.36 | 2.97% | 1.16 times |
| 07 Wed Jan 2026 | 16.82 | 16.80 to 17.10 | -3.22% | 0.86 times |
| 06 Tue Jan 2026 | 17.38 | 17.30 to 17.52 | 1.58% | 1.47 times |
| 05 Mon Jan 2026 | 17.11 | 16.82 to 17.28 | 6.54% | 1.61 times |
| 02 Fri Jan 2026 | 16.06 | 15.26 to 16.35 | 1.97% | 2.16 times |
| 31 Wed Dec 2025 | 15.75 | 15.74 to 15.93 | -2.23% | 0.96 times |
| 29 Mon Dec 2025 | 16.11 | 16.04 to 16.23 | 0% | 0.5 times |
| 29 Mon Dec 2025 | 16.11 | 16.04 to 16.23 | -0.68% | 0.5 times |
| 26 Fri Dec 2025 | 16.22 | 16.08 to 16.26 | 1.12% | 0.46 times |
| 24 Wed Dec 2025 | 16.04 | 16.01 to 16.21 | 0.56% | 0.32 times |
| 23 Tue Dec 2025 | 15.95 | 15.83 to 16.22 | -1.18% | 0.65 times |
Technical analysis forecast of BEKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEKE BEKE at this time. Stock is rising and might rise more.
It appears as if BEKE BEKE gave a large move recently.
Stock of BEKE (BEKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BEKE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 16.65. However, stock will show a bullish move above 17.2.
Tomorrow's movement Prediction of BEKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BEKE Historical charts - Share Ke Holdings Inc ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
