ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BEKE Historical charts - Ke Holdings Inc ADR

Historical charts for Stock BEKE - Share Ke Holdings Inc ADR trades in NYSE

Moving Averages for

  • 5Day Average: 14.7
  • 12Day Average: 14.92
  • 20Day Average: 15.49
  • 50Day Average: 16.68
  • 100Day Average: 16.54
  • 150Day Average: 16.77

BEKE Indicators & signals

Indicator MACD (12,26,9)

15.06, 15.66, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 26.53, 38.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 15.09 14.96 to 15.23 0.27% 0.82 times
01 Wed Jul 2026 15.05 14.60 to 15.11 3.58% 1.19 times
30 Tue Jun 2026 14.53 14.38 to 14.64 -0.14% 0.58 times
29 Mon Jun 2026 14.55 14.45 to 14.68 2.03% 0.77 times
26 Fri Jun 2026 14.26 13.81 to 14.27 -0.28% 1.45 times
25 Thu Jun 2026 14.30 14.25 to 14.56 -3.38% 0.81 times
24 Wed Jun 2026 14.80 14.67 to 14.91 -0.74% 1.43 times
23 Tue Jun 2026 14.91 14.62 to 14.96 -0.67% 0.76 times
22 Mon Jun 2026 15.01 14.73 to 15.13 0.67% 0.73 times
18 Thu Jun 2026 14.91 14.89 to 15.21 -3.93% 1.23 times
17 Wed Jun 2026 15.52 15.50 to 15.82 -3.72% 1.05 times
16 Tue Jun 2026 16.12 16.07 to 16.37 -2.72% 0.89 times

Technical analysis forecast for BEKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEKE BEKE at this time. Stock is falling and might fall more.

It appears as if BEKE BEKE gave a large move recently.

Stock of BEKE (BEKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEKE is bearish for shortterm, and stock might move down till 14.6 or till 13.6. Use a stoploss of 15.43 and if the stock hits stoploss, then it can shoot up till 16.25

Tomorrow's movement Prediction of BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BEKE Historical charts - Share Ke Holdings Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BEKE Historical charts - Share Ke Holdings Inc ADR

 

Back to top