ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BEKE Historical charts - Ke Holdings Inc ADR

Historical charts for Stock BEKE - Share Ke Holdings Inc ADR trades in NYSE

Moving Averages for

  • 5Day Average: 18.43
  • 12Day Average: 18.47
  • 20Day Average: 18.13
  • 50Day Average: 17.24
  • 100Day Average: 17.6
  • 150Day Average: 17.95

BEKE Indicators & signals

Indicator MACD (12,26,9)

18.37, 17.95, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 35.09, 24.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 18.69 18.57 to 18.90 -0.05% 0.72 times
06 Fri Feb 2026 18.70 18.23 to 18.72 1.52% 0.57 times
05 Thu Feb 2026 18.42 18.32 to 18.73 0.55% 1.01 times
04 Wed Feb 2026 18.32 18.18 to 18.84 1.78% 2.21 times
03 Tue Feb 2026 18.00 17.69 to 18.26 -2.28% 1.23 times
02 Mon Feb 2026 18.42 18.19 to 18.70 -1.6% 0.64 times
30 Fri Jan 2026 18.72 18.57 to 19.32 -3.26% 1 times
29 Thu Jan 2026 19.35 19.12 to 20.16 3.48% 1.4 times
28 Wed Jan 2026 18.70 18.44 to 18.88 4.12% 1.01 times
27 Tue Jan 2026 17.96 17.90 to 18.13 -1.1% 0.41 times
26 Mon Jan 2026 18.16 18.00 to 18.22 -0.33% 0.53 times
23 Fri Jan 2026 18.22 18.18 to 18.35 0.11% 0.6 times

Technical analysis forecast of BEKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEKE BEKE at this time. Stock is rising and might rise more.

It appears as if BEKE BEKE gave a large move recently.

Stock of BEKE (BEKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEKE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 18.12. However, stock will show a bullish move above 18.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BEKE Historical charts - Share Ke Holdings Inc ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BEKE Historical charts - Share Ke Holdings Inc ADR

 

Back to top