NYSE Ke Holdings Inc ADR BEKE All indicator, Ke Holdings Inc ADR BEKE indicators All technical analysis, Ke Holdings Inc ADR BEKE indicators All free charts, Ke Holdings Inc ADR BEKE indicators All historical values NYSE

Stock BEKE - Share Ke Holdings Inc ADR trades in NYSE

Daily Support: 17.09
Daily Resistance: 17.39
5 Day DMA Moving Average is 16.8
20 Day DMA Moving Average is 16.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.26%	17.04	17.18	17.30	17.00	0.34 times
Thu 04 Dec 2025	1.02%	16.65	16.80	16.91	16.63	0.3 times
Wed 03 Dec 2025	-0.6%	16.59	16.63	16.74	16.50	0.25 times
Tue 02 Dec 2025	0.48%	16.59	16.73	16.73	16.47	0.37 times
Mon 01 Dec 2025	-3.37%	17.12	16.65	17.21	16.54	0.84 times
Fri 28 Nov 2025	0.12%	17.24	17.23	17.44	17.15	0.29 times
Wed 26 Nov 2025	-1.21%	17.35	17.21	17.53	17.09	0.39 times
Tue 25 Nov 2025	0.58%	17.06	17.42	17.55	16.94	0.25 times
Mon 24 Nov 2025	-1.03%	17.31	17.32	17.35	17.10	0.37 times
Fri 21 Nov 2025	2.82%	17.12	17.50	17.68	17.05	0.76 times

Volume is calculated using 10 day average volume

NYSE Ke Holdings Inc ADR BEKE All indicator, Ke Holdings Inc ADR BEKE indicators All technical analysis, Ke Holdings Inc ADR BEKE indicators All free charts, Ke Holdings Inc ADR BEKE indicators All historical values NYSE

Below are charts of NYSE Ke Holdings Inc ADR BEKE All indicator, Ke Holdings Inc ADR BEKE indicators All technical analysis, Ke Holdings Inc ADR BEKE indicators All free charts, Ke Holdings Inc ADR BEKE indicators All historical values NYSE

Ke Holdings Inc ADR BEKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ke Holdings Inc ADR BEKE ADX is: 9, 28, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ke Holdings Inc ADR BEKE are:

ADX	+DY	-DY
8.3	27.1	22.9
4.3	22.9	25
8.3	22	26
7.7	23.1	26.9
3.7	24.1	25.9
16.7	26.4	18.9
15.4	27.3	20
14.3	28.6	21.4
10.3	28.6	23.2
9.7	29.8	24.6

ADX charts for Ke Holdings Inc ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ke Holdings Inc ADR BEKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ke Holdings Inc ADR is 16.81

50 day MA of Ke Holdings Inc ADR is 17.59

100 day MA of Ke Holdings Inc ADR is 18.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ke Holdings Inc ADR BEKE is uptrend

Historical Moving averages values of Ke Holdings Inc ADR BEKE are:

Price	20 day	50 day	100 day
17.18	16.81	17.59	18.18
16.80	16.74	17.64	18.2
16.63	16.69	17.69	18.22
16.73	16.67	17.73	18.24
16.65	16.69	17.78	18.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ke Holdings Inc ADR BEKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ke Holdings Inc ADR BEKE is: 7052660 M

Current day volume is 0.488 times compared to averaged volume Ke Holdings Inc ADR has

Historical price to volume measure of Ke Holdings Inc ADR is:

Price	Percent Change	Percent change within day	Volume change
17.18	2.26%	0.82%	0.488 times
16.80	1.02%	0.9%	0.43 times
16.63	-0.6%	0.24%	0.354 times
16.73	0.48%	0.84%	0.526 times
16.65	-3.37%	-2.75%	1.195 times
17.23	0.12%	-0.06%	0.405 times
17.21	-1.21%	-0.81%	0.553 times
17.42	0.58%	2.11%	0.354 times
17.32	-1.03%	0.06%	0.522 times
17.50	2.82%	2.22%	1.08 times

Price to volume Charts of Ke Holdings Inc ADR BEKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ke Holdings Inc ADR BEKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ke Holdings Inc ADR BEKE is: 16.81 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ke Holdings Inc ADR BEKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.18	16.81	0.44	17.69	15.93
16.80	16.74	0.48	17.7	15.78
16.63	16.69	0.52	17.73	15.65
16.73	16.67	0.53	17.73	15.61
16.65	16.69	0.53	17.76	15.62

Bollinger Bands charts for Ke Holdings Inc ADR BEKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ke Holdings Inc ADR BEKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ke Holdings Inc ADR BEKE

14 day Ke Holdings Inc ADR BEKE RSI is: 46.5

According to RSI indicator, Buying is dominating the stock of Ke Holdings Inc ADR BEKE

Historical values of RSI indicator for Ke Holdings Inc ADR are as follows in descending order:

46.5 45.37 45.86 44.67 45.9 47.89 49.59 49.18 50.35 49.7 48.24 48.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ke Holdings Inc ADR BEKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ke Holdings Inc ADR BEKE

12,26,9 day Ke Holdings Inc ADR BEKE MACD is: 16.94, 17.07, -0.13

According to MACD indicator, Prices of Ke Holdings Inc ADR BEKE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ke Holdings Inc ADR BEKE are:

16.94, 17.07, -0.13
16.9, 17.06, -0.16
16.92, 17.08, -0.16
16.97, 17.12, -0.15
17.01, 17.15, -0.14
17.07, 17.19, -0.12
17.04, 17.19, -0.15
17.01, 17.19, -0.18
16.94, 17.17, -0.23
16.87, 17.16, -0.29

MACD charts of Ke Holdings Inc ADR BEKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ke Holdings Inc ADR BEKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ke Holdings Inc ADR BEKE CCI is: 42

According to CCI indicator, Ke Holdings Inc ADR BEKE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ke Holdings Inc ADR

Historical CCI values of Ke Holdings Inc ADR BEKE are:

42 -48 -85 -80 -43 69 69 76 65 101

CCI charts of Ke Holdings Inc ADR BEKE are below. Second charts towards left.

Ke Holdings Inc ADR BEKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ke Holdings Inc ADR BEKE Stochastics is: 40

According to Stochastics indicator, Buying is coming in Ke Holdings Inc ADR

Ke Holdings Inc ADR BEKE is neither over-bought, nor over-sold

Historical Stochastics values of Ke Holdings Inc ADR BEKE are:

40 40 40 40 40 40 40 40 40 40

Ke Holdings Inc ADR BEKE Stochastics charts are below. Third charts to the left, at the bottom