NYSE Ke Holdings Inc ADR BEKE MACD indicator, Ke Holdings Inc ADR BEKE indicators MACD technical analysis, Ke Holdings Inc ADR BEKE indicators MACD free charts, Ke Holdings Inc ADR BEKE indicators MACD historical values NYSE

Stock BEKE - Share Ke Holdings Inc ADR trades in NYSE

Daily Support: 16.77
Daily Resistance: 17.16
5 Day DMA Moving Average is 17.13
20 Day DMA Moving Average is 16.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.62%	17.28	17.04	17.28	16.89	0.6 times
Thu 08 Jan 2026	2.97%	16.86	17.32	17.36	16.84	1.17 times
Wed 07 Jan 2026	-3.22%	17.03	16.82	17.10	16.80	0.87 times
Tue 06 Jan 2026	1.58%	17.45	17.38	17.52	17.30	1.49 times
Mon 05 Jan 2026	6.54%	16.83	17.11	17.28	16.82	1.62 times
Fri 02 Jan 2026	1.97%	16.18	16.06	16.35	15.26	2.18 times
Wed 31 Dec 2025	-2.23%	15.82	15.75	15.93	15.74	0.97 times
Mon 29 Dec 2025	0%	16.10	16.11	16.23	16.04	0.5 times
Mon 29 Dec 2025	-0.68%	16.10	16.11	16.23	16.04	0.5 times
Fri 26 Dec 2025	1.12%	16.12	16.22	16.26	16.08	0.47 times

Volume is calculated using 10 day average volume

NYSE Ke Holdings Inc ADR BEKE MACD indicator, Ke Holdings Inc ADR BEKE indicators MACD technical analysis, Ke Holdings Inc ADR BEKE indicators MACD free charts, Ke Holdings Inc ADR BEKE indicators MACD historical values NYSE

Below are charts of NYSE Ke Holdings Inc ADR BEKE MACD indicator, Ke Holdings Inc ADR BEKE indicators MACD technical analysis, Ke Holdings Inc ADR BEKE indicators MACD free charts, Ke Holdings Inc ADR BEKE indicators MACD historical values NYSE

Ke Holdings Inc ADR BEKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ke Holdings Inc ADR BEKE

12,26,9 day Ke Holdings Inc ADR BEKE MACD is: 16.72, 16.67, 0.049999999999997

According to MACD indicator, Prices of Ke Holdings Inc ADR BEKE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ke Holdings Inc ADR BEKE are:

16.72, 16.67, 0.049999999999997
16.66, 16.64, 0.02
16.54, 16.59, -0.050000000000001
16.49, 16.57, -0.080000000000002
16.33, 16.51, -0.18
16.19, 16.46, -0.27
16.21, 16.49, -0.28
16.29, 16.55, -0.26
16.32, 16.59, -0.27
16.36, 16.63, -0.27

MACD charts of Ke Holdings Inc ADR BEKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.