Munafa Stock Market Course + Intraday & FNO calls 
NYSE Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values NYSE
Stock AX - Share Axos Financial, Inc. trades in NYSE under Finance Deals in Savings Institutions
NYSE Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values NYSE
- All Indicators in one
- Axos Financial, Inc. AX RSI indicator technical analysis
- Axos Financial, Inc. AX CCI indicator technical analysis
- Axos Financial, Inc. AX ADX indicator technical analysis
- Axos Financial, Inc. AX MACD indicator technical analysis
- Axos Financial, Inc. AX BollingerBands indicator technical analysis
- Axos Financial, Inc. AX Stochastics indicator technical analysis
- Axos Financial, Inc. AX MA indicator technical analysis
- Axos Financial, Inc. AX PriceVolume indicator technical analysis
- Daily Support: 97.65
- Daily Resistance: 100.53
- 5 Day DMA Moving Average is 99.07
- 20 Day DMA Moving Average is 95.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -1.85% | 100.10 | 99.14 | 101.92 | 99.04 | 0.46 times |
| Fri 06 Feb 2026 | 2.8% | 99.24 | 101.01 | 101.70 | 99.18 | 0.74 times |
| Thu 05 Feb 2026 | -0.92% | 99.26 | 98.26 | 100.59 | 97.30 | 0.66 times |
| Wed 04 Feb 2026 | 1.42% | 98.56 | 99.17 | 100.31 | 97.91 | 0.64 times |
| Tue 03 Feb 2026 | -0.65% | 98.99 | 97.78 | 100.83 | 96.72 | 0.74 times |
| Mon 02 Feb 2026 | -0.58% | 98.27 | 98.42 | 100.75 | 97.25 | 1.31 times |
| Fri 30 Jan 2026 | 4.6% | 97.99 | 98.99 | 99.53 | 95.79 | 1.36 times |
| Thu 29 Jan 2026 | 3.03% | 92.61 | 94.64 | 94.86 | 92.13 | 0.72 times |
| Wed 28 Jan 2026 | -0.66% | 92.58 | 91.86 | 93.55 | 91.85 | 0.48 times |
| Tue 27 Jan 2026 | -1.06% | 94.05 | 92.47 | 94.05 | 91.80 | 0.5 times |
Volume is calculated using 10 day average volume
NYSE Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values NYSE
Below are charts of NYSE Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values NYSE
Axos Financial, Inc. AX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Axos Financial, Inc. AX is: 542040 M
Current day volume is 0.584 times compared to averaged volume Axos Financial, Inc. has
Historical price to volume measure of Axos Financial, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 99.14 | -1.85% | -0.96% | 0.584 times |
| 101.01 | 2.8% | 1.78% | 0.943 times |
| 98.26 | -0.92% | -1.01% | 0.835 times |
| 99.17 | 1.42% | 0.62% | 0.817 times |
| 97.78 | -0.65% | -1.22% | 0.939 times |
| 98.42 | -0.58% | 0.15% | 1.659 times |
| 98.99 | 4.6% | 1.02% | 1.727 times |
| 94.64 | 3.03% | 2.19% | 0.913 times |
| 91.86 | -0.66% | -0.78% | 0.613 times |
| 92.47 | -1.06% | -1.68% | 0.632 times |
Price to volume Charts of Axos Financial, Inc. AX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values NYSE
These are NYSE Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Axos Financial, Inc. AX PriceVolume indicator, Axos Financial, Inc. AX indicators PriceVolume technical analysis, Axos Financial, Inc. AX indicators PriceVolume free charts, Axos Financial, Inc. AX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
