NYSE Axos Financial, Inc. AX MACD indicator, Axos Financial, Inc. AX indicators MACD technical analysis, Axos Financial, Inc. AX indicators MACD free charts, Axos Financial, Inc. AX indicators MACD historical values NYSE

Stock AX - Share Axos Financial, Inc. trades in NYSE under Finance Deals in Savings Institutions

Daily Support: 83.55
Daily Resistance: 87.18
5 Day DMA Moving Average is 83.07
20 Day DMA Moving Average is 80.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.9%	84.54	84.79	85.93	82.30	0.86 times
Wed 03 Dec 2025	2.98%	82.06	84.03	84.14	82.00	0.7 times
Tue 02 Dec 2025	-1.37%	83.52	81.60	83.57	81.42	0.57 times
Mon 01 Dec 2025	0.67%	81.86	82.73	83.12	81.61	0.78 times
Fri 28 Nov 2025	0.23%	82.78	82.18	82.78	81.48	0.34 times
Wed 26 Nov 2025	-0.77%	82.64	81.99	83.28	81.99	1.02 times
Tue 25 Nov 2025	3.18%	81.11	82.63	83.43	80.18	0.7 times
Mon 24 Nov 2025	0.77%	79.41	80.08	80.41	78.71	0.74 times
Fri 21 Nov 2025	3.52%	77.44	79.47	80.40	76.98	1.03 times
Thu 20 Nov 2025	-0.4%	78.22	76.77	79.66	76.67	0.73 times

Volume is calculated using 10 day average volume

NYSE Axos Financial, Inc. AX MACD indicator, Axos Financial, Inc. AX indicators MACD technical analysis, Axos Financial, Inc. AX indicators MACD free charts, Axos Financial, Inc. AX indicators MACD historical values NYSE

Below are charts of NYSE Axos Financial, Inc. AX MACD indicator, Axos Financial, Inc. AX indicators MACD technical analysis, Axos Financial, Inc. AX indicators MACD free charts, Axos Financial, Inc. AX indicators MACD historical values NYSE

Axos Financial, Inc. AX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axos Financial, Inc. AX

12,26,9 day Axos Financial, Inc. AX MACD is: 81.79, 81.08, 0.71000000000001

According to MACD indicator, Prices of Axos Financial, Inc. AX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Axos Financial, Inc. AX are:

81.79, 81.08, 0.71000000000001
81.24, 80.78, 0.45999999999999
80.73, 80.52, 0.21000000000001
80.57, 80.43, 0.13999999999999
80.18, 80.25, -0.069999999999993
79.82, 80.1, -0.28
79.42, 79.95, -0.53
78.84, 79.74, -0.89999999999999
78.62, 79.71, -1.09
78.46, 79.73, -1.27

MACD charts of Axos Financial, Inc. AX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.