Munafa Stock Market Course + Intraday & FNO calls 
NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
Stock ASAN - Share Asana Inc Cl A trades in NYSE
NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
- All Indicators in one
- Asana Inc Cl A ASAN RSI indicator technical analysis
- Asana Inc Cl A ASAN CCI indicator technical analysis
- Asana Inc Cl A ASAN ADX indicator technical analysis
- Asana Inc Cl A ASAN MACD indicator technical analysis
- Asana Inc Cl A ASAN BollingerBands indicator technical analysis
- Asana Inc Cl A ASAN Stochastics indicator technical analysis
- Asana Inc Cl A ASAN MA indicator technical analysis
- Asana Inc Cl A ASAN PriceVolume indicator technical analysis
- Daily Support: 13.55
- Daily Resistance: 14.44
- 5 Day DMA Moving Average is 13.53
- 20 Day DMA Moving Average is 12.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.8% | 14.34 | 14.17 | 14.71 | 13.82 | 2.77 times |
| Wed 03 Dec 2025 | 7.77% | 13.53 | 14.43 | 14.55 | 13.00 | 7.84 times |
| Tue 02 Dec 2025 | 4.86% | 12.82 | 13.39 | 13.67 | 12.80 | 5.01 times |
| Mon 01 Dec 2025 | -0.85% | 12.61 | 12.77 | 13.21 | 12.52 | 4.35 times |
| Fri 28 Nov 2025 | 3.29% | 12.66 | 12.88 | 12.95 | 12.63 | 1.86 times |
| Wed 26 Nov 2025 | 0.4% | 12.42 | 12.47 | 12.52 | 12.31 | 1.75 times |
| Tue 25 Nov 2025 | 1.8% | 12.21 | 12.42 | 12.49 | 12.10 | 2.71 times |
| Mon 24 Nov 2025 | 0.33% | 12.05 | 12.20 | 12.40 | 12.05 | 3.78 times |
| Fri 21 Nov 2025 | 2.1% | 11.89 | 12.16 | 12.36 | 11.66 | 3.01 times |
| Thu 20 Nov 2025 | -0.83% | 12.27 | 11.91 | 12.48 | 11.86 | 3.68 times |
Volume is calculated using 10 day average volume
NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
Below are charts of NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
Asana Inc Cl A ASAN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Asana Inc Cl A ASAN is: 3596030 M
Current day volume is 1.046 times compared to averaged volume Asana Inc Cl A has
Historical price to volume measure of Asana Inc Cl A is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.17 | -1.8% | -1.19% | 1.046 times |
| 14.43 | 7.77% | 6.65% | 2.959 times |
| 13.39 | 4.86% | 4.45% | 1.889 times |
| 12.77 | -0.85% | 1.27% | 1.642 times |
| 12.88 | 3.29% | 1.74% | 0.701 times |
| 12.47 | 0.4% | 0.4% | 0.66 times |
| 12.42 | 1.8% | 1.72% | 1.023 times |
| 12.20 | 0.33% | 1.24% | 1.426 times |
| 12.16 | 2.1% | 2.27% | 1.136 times |
| 11.91 | -0.83% | -2.93% | 1.389 times |
Price to volume Charts of Asana Inc Cl A ASAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
These are NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
