Munafa Stock Market Course + Intraday & FNO calls 
NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
Stock ASAN - Share Asana Inc Cl A trades in NYSE
NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
- All Indicators in one
- Asana Inc Cl A ASAN RSI indicator technical analysis
- Asana Inc Cl A ASAN CCI indicator technical analysis
- Asana Inc Cl A ASAN ADX indicator technical analysis
- Asana Inc Cl A ASAN MACD indicator technical analysis
- Asana Inc Cl A ASAN BollingerBands indicator technical analysis
- Asana Inc Cl A ASAN Stochastics indicator technical analysis
- Asana Inc Cl A ASAN MA indicator technical analysis
- Asana Inc Cl A ASAN PriceVolume indicator technical analysis
- Daily Support: 8.07
- Daily Resistance: 8.69
- 5 Day DMA Moving Average is 8.15
- 20 Day DMA Moving Average is 7.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 4.65% | 7.87 | 8.32 | 8.44 | 7.82 | 1.93 times |
| Thu 30 Jul 2026 | -6.69% | 8.14 | 7.95 | 8.27 | 7.65 | 2.61 times |
| Wed 29 Jul 2026 | 4.03% | 8.20 | 8.52 | 8.63 | 8.05 | 1.59 times |
| Tue 28 Jul 2026 | 5.54% | 7.79 | 8.19 | 8.53 | 7.78 | 2.58 times |
| Mon 27 Jul 2026 | 13.12% | 6.93 | 7.76 | 7.93 | 6.93 | 2.4 times |
| Fri 24 Jul 2026 | 0% | 6.75 | 6.86 | 6.91 | 6.51 | 1.6 times |
| Fri 24 Jul 2026 | 4.57% | 6.75 | 6.86 | 6.91 | 6.51 | 1.6 times |
| Thu 23 Jul 2026 | -4.65% | 6.93 | 6.56 | 7.03 | 6.45 | 1.13 times |
| Wed 22 Jul 2026 | -6.9% | 7.30 | 6.88 | 7.31 | 6.69 | 1.96 times |
| Tue 21 Jul 2026 | -2.76% | 7.56 | 7.39 | 8.13 | 7.32 | 1.94 times |
Volume is calculated using 10 day average volume
NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
Below are charts of NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
Asana Inc Cl A ASAN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Asana Inc Cl A ASAN is: 3478840 M
Current day volume is 1.639 times compared to averaged volume Asana Inc Cl A has
Historical price to volume measure of Asana Inc Cl A is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.32 | 4.65% | 5.72% | 1.639 times |
| 7.95 | -6.69% | -2.33% | 2.211 times |
| 8.52 | 4.03% | 3.9% | 1.346 times |
| 8.19 | 5.54% | 5.13% | 2.186 times |
| 7.76 | 13.12% | 11.98% | 2.034 times |
| 6.86 | 0% | 1.63% | 1.355 times |
| 6.86 | 4.57% | 1.63% | 1.355 times |
| 6.56 | -4.65% | -5.34% | 0.962 times |
| 6.88 | -6.9% | -5.75% | 1.662 times |
| 7.39 | -2.76% | -2.25% | 1.647 times |
Price to volume Charts of Asana Inc Cl A ASAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
These are NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Asana Inc Cl A ASAN PriceVolume indicator, Asana Inc Cl A ASAN indicators PriceVolume technical analysis, Asana Inc Cl A ASAN indicators PriceVolume free charts, Asana Inc Cl A ASAN indicators PriceVolume historical values NYSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
