NYSE Asana Inc Cl A ASAN All indicator, Asana Inc Cl A ASAN indicators All technical analysis, Asana Inc Cl A ASAN indicators All free charts, Asana Inc Cl A ASAN indicators All historical values NYSE

Stock ASAN - Share Asana Inc Cl A trades in NYSE

Daily Support: 13.55
Daily Resistance: 14.44
5 Day DMA Moving Average is 13.53
20 Day DMA Moving Average is 12.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.8%	14.34	14.17	14.71	13.82	2.77 times
Wed 03 Dec 2025	7.77%	13.53	14.43	14.55	13.00	7.84 times
Tue 02 Dec 2025	4.86%	12.82	13.39	13.67	12.80	5.01 times
Mon 01 Dec 2025	-0.85%	12.61	12.77	13.21	12.52	4.35 times
Fri 28 Nov 2025	3.29%	12.66	12.88	12.95	12.63	1.86 times
Wed 26 Nov 2025	0.4%	12.42	12.47	12.52	12.31	1.75 times
Tue 25 Nov 2025	1.8%	12.21	12.42	12.49	12.10	2.71 times
Mon 24 Nov 2025	0.33%	12.05	12.20	12.40	12.05	3.78 times
Fri 21 Nov 2025	2.1%	11.89	12.16	12.36	11.66	3.01 times
Thu 20 Nov 2025	-0.83%	12.27	11.91	12.48	11.86	3.68 times

Volume is calculated using 10 day average volume

NYSE Asana Inc Cl A ASAN All indicator, Asana Inc Cl A ASAN indicators All technical analysis, Asana Inc Cl A ASAN indicators All free charts, Asana Inc Cl A ASAN indicators All historical values NYSE

Below are charts of NYSE Asana Inc Cl A ASAN All indicator, Asana Inc Cl A ASAN indicators All technical analysis, Asana Inc Cl A ASAN indicators All free charts, Asana Inc Cl A ASAN indicators All historical values NYSE

Asana Inc Cl A ASAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asana Inc Cl A ASAN ADX is: 36, 29, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Asana Inc Cl A ASAN are:

ADX	+DY	-DY
35.7	28.8	13.6
31	29.7	15.6
12	24.6	19.3
4.3	20.4	22.2
13	18.9	24.5
33.3	13.2	26.4
36.4	12.7	27.3
39.1	12.5	28.6
41.7	12.1	29.3
36	14	29.8

ADX charts for Asana Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asana Inc Cl A ASAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asana Inc Cl A is 12.82

50 day MA of Asana Inc Cl A is 13.57

100 day MA of Asana Inc Cl A is 13.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Asana Inc Cl A ASAN is uptrend

Historical Moving averages values of Asana Inc Cl A ASAN are:

Price	20 day	50 day	100 day
14.17	12.82	13.57	13.88
14.43	12.77	13.57	13.87
13.39	12.71	13.57	13.87
12.77	12.74	13.59	13.87
12.88	12.8	13.62	13.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asana Inc Cl A ASAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asana Inc Cl A ASAN is: 3596030 M

Current day volume is 1.046 times compared to averaged volume Asana Inc Cl A has

Historical price to volume measure of Asana Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
14.17	-1.8%	-1.19%	1.046 times
14.43	7.77%	6.65%	2.959 times
13.39	4.86%	4.45%	1.889 times
12.77	-0.85%	1.27%	1.642 times
12.88	3.29%	1.74%	0.701 times
12.47	0.4%	0.4%	0.66 times
12.42	1.8%	1.72%	1.023 times
12.20	0.33%	1.24%	1.426 times
12.16	2.1%	2.27%	1.136 times
11.91	-0.83%	-2.93%	1.389 times

Price to volume Charts of Asana Inc Cl A ASAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asana Inc Cl A ASAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asana Inc Cl A ASAN is: 12.82 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Asana Inc Cl A ASAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.17	12.82	0.69	14.2	11.44
14.43	12.77	0.63	14.02	11.52
13.39	12.71	0.51	13.72	11.7
12.77	12.74	0.57	13.87	11.61
12.88	12.8	0.64	14.07	11.53

Bollinger Bands charts for Asana Inc Cl A ASAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asana Inc Cl A ASAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asana Inc Cl A ASAN

14 day Asana Inc Cl A ASAN RSI is: 51.43

According to RSI indicator, Buying is dominating the stock of Asana Inc Cl A ASAN

Historical values of RSI indicator for Asana Inc Cl A are as follows in descending order:

51.43 51.1 46.64 44.18 42.97 41.76 43.21 43.46 45.01 45.17 43.88 42.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asana Inc Cl A ASAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asana Inc Cl A ASAN

12,26,9 day Asana Inc Cl A ASAN MACD is: 13.15, 13.15, 0

According to MACD indicator, Prices of Asana Inc Cl A ASAN are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asana Inc Cl A ASAN are:

13.15, 13.15, 0
12.97, 13.07, -0.1
12.71, 12.96, -0.25
12.59, 12.93, -0.34
12.56, 12.94, -0.38
12.5, 12.94, -0.44
12.5, 12.98, -0.48
12.51, 13.03, -0.52
12.57, 13.1, -0.53
12.65, 13.18, -0.53

MACD charts of Asana Inc Cl A ASAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asana Inc Cl A ASAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asana Inc Cl A ASAN CCI is: 190

According to CCI indicator, Asana Inc Cl A ASAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Asana Inc Cl A

Historical CCI values of Asana Inc Cl A ASAN are:

190 161 76 22 20 -26 -37 -52 -70 -68

CCI charts of Asana Inc Cl A ASAN are below. Second charts towards left.

Asana Inc Cl A ASAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asana Inc Cl A ASAN Stochastics is: 89

According to Stochastics indicator, Buying is coming in Asana Inc Cl A

Asana Inc Cl A ASAN is closing near its highest highs

Historical Stochastics values of Asana Inc Cl A ASAN are:

89 89 89 89 89 89 89 89 89 89

Asana Inc Cl A ASAN Stochastics charts are below. Third charts to the left, at the bottom