PVM Price Volume Measure charts Asana Inc Cl A ASAN share NYSE Stock Exchange

Stock ASAN - Share Asana Inc Cl A trades in NYSE

Daily Support: 14.02
Daily Resistance: 14.58
5 Day Moving Average is 13.79
20 Day Moving Average is 12.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	14.15	14.18	14.41	13.85	-5.68%
Thu 04 Dec 2025	-1.8%	14.34	14.17	14.71	13.82	24.04%
Wed 03 Dec 2025	7.77%	13.53	14.43	14.55	13.00	250.81%
Tue 02 Dec 2025	4.86%	12.82	13.39	13.67	12.80	123.91%
Mon 01 Dec 2025	-0.85%	12.61	12.77	13.21	12.52	94.7%
Fri 28 Nov 2025	3.29%	12.66	12.88	12.95	12.63	-16.92%
Wed 26 Nov 2025	0.4%	12.42	12.47	12.52	12.31	-21.79%
Tue 25 Nov 2025	1.8%	12.21	12.42	12.49	12.10	21.32%
Mon 24 Nov 2025	0.33%	12.05	12.20	12.40	12.05	69.04%
Fri 21 Nov 2025	2.1%	11.89	12.16	12.36	11.66	34.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asana Inc Cl A ASAN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!