PVM Price Volume Measure charts Asana Inc Cl A ASAN share NYSE Stock Exchange

Stock ASAN - Share Asana Inc Cl A trades in NYSE

Daily Support: 7.34
Daily Resistance: 7.89
5 Day Moving Average is 8.04
20 Day Moving Average is 9.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.53%	7.49	7.53	7.70	7.15	94.54%
Wed 11 Feb 2026	-8.88%	8.20	7.49	8.22	7.17	184.57%
Tue 10 Feb 2026	0%	8.21	8.22	8.76	8.15	226.73%
Mon 09 Feb 2026	-6.06%	8.38	8.22	8.41	8.06	102.65%
Fri 06 Feb 2026	3.43%	8.48	8.75	8.95	8.35	20.23%
Thu 05 Feb 2026	-7.03%	8.99	8.46	9.23	8.42	96.89%
Wed 04 Feb 2026	-1.62%	9.01	9.10	9.35	8.60	95.47%
Tue 03 Feb 2026	-6.66%	10.33	9.25	10.33	8.91	83.9%
Mon 02 Feb 2026	-3.32%	10.36	9.91	10.54	9.87	29.61%
Fri 30 Jan 2026	-1.44%	10.38	10.25	10.50	10.19	-14.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asana Inc Cl A ASAN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!