PVM Price Volume Measure charts Asana Inc Cl A ASAN share NYSE Stock Exchange

Stock ASAN - Share Asana Inc Cl A trades in NYSE

Daily Support: 12.94
Daily Resistance: 13.26
5 Day Moving Average is 13.31
20 Day Moving Average is 14.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.63%	12.90	13.09	13.10	12.78	3.14%
Mon 05 Jan 2026	-0.62%	12.87	12.88	13.30	12.82	32.84%
Fri 02 Jan 2026	-5.47%	13.77	12.96	13.87	12.92	11.49%
Wed 31 Dec 2025	-1.51%	13.87	13.71	13.97	13.67	-48.88%
Mon 29 Dec 2025	0%	13.75	13.92	14.00	13.58	-13.62%
Mon 29 Dec 2025	0.87%	13.75	13.92	14.00	13.58	-13.62%
Fri 26 Dec 2025	0.66%	13.70	13.80	13.87	13.60	-29.34%
Wed 24 Dec 2025	1.48%	13.39	13.71	13.76	13.32	-31.99%
Tue 23 Dec 2025	-5.98%	14.21	13.51	14.29	13.39	39.32%
Mon 22 Dec 2025	-0.76%	14.51	14.37	14.63	14.12	-2.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asana Inc Cl A ASAN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!