PVM Price Volume Measure charts Asana Inc Cl A ASAN share NYSE Stock Exchange

Stock ASAN - Share Asana Inc Cl A trades in NYSE

Daily Support: 5.54
Daily Resistance: 6.15
5 Day Moving Average is 5.74
20 Day Moving Average is 6.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-3.62%	6.15	5.86	6.43	5.82	49%
Wed 15 Apr 2026	10.55%	5.61	6.08	6.11	5.59	211.21%
Tue 14 Apr 2026	-5.17%	5.74	5.50	5.94	5.43	58.97%
Mon 13 Apr 2026	6.23%	5.49	5.80	5.83	5.38	97.97%
Fri 10 Apr 2026	-4.71%	5.80	5.46	5.80	5.41	67.18%
Thu 09 Apr 2026	-5.29%	5.94	5.73	6.03	5.55	185.46%
Wed 08 Apr 2026	-2.26%	6.37	6.05	6.43	6.01	159.59%
Tue 07 Apr 2026	-0.64%	6.22	6.19	6.30	6.06	-13.35%
Mon 06 Apr 2026	-2.2%	6.32	6.23	6.52	6.10	-2.9%
Thu 02 Apr 2026	0.63%	6.24	6.37	6.43	6.06	-2.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asana Inc Cl A ASAN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!