PVM Price Volume Measure charts Asana Inc Cl A ASAN share NYSE Stock Exchange

Stock ASAN - Share Asana Inc Cl A trades in NYSE

Daily Support: 14.3
Daily Resistance: 14.86
5 Day Moving Average is 14.53
20 Day Moving Average is 13.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-3.44%	15.01	14.58	15.13	14.57	-1.71%
Tue 09 Dec 2025	3.42%	14.57	15.10	15.28	14.54	105.8%
Mon 08 Dec 2025	2.96%	14.26	14.60	14.96	14.17	23.75%
Fri 05 Dec 2025	0.07%	14.15	14.18	14.41	13.85	-6.28%
Thu 04 Dec 2025	-1.8%	14.34	14.17	14.71	13.82	23.25%
Wed 03 Dec 2025	7.77%	13.53	14.43	14.55	13.00	248.59%
Tue 02 Dec 2025	4.86%	12.82	13.39	13.67	12.80	122.5%
Mon 01 Dec 2025	-0.85%	12.61	12.77	13.21	12.52	93.47%
Fri 28 Nov 2025	3.29%	12.66	12.88	12.95	12.63	-17.44%
Wed 26 Nov 2025	0.4%	12.42	12.47	12.52	12.31	-22.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asana Inc Cl A ASAN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!