PVM Price Volume Measure charts Asana Inc Cl A ASAN share NYSE Stock Exchange

Stock ASAN - Share Asana Inc Cl A trades in NYSE

Daily Support: 7.28
Daily Resistance: 7.55
5 Day Moving Average is 7.13
20 Day Moving Average is 7.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.41%	7.24	7.34	7.48	7.21	-9.14%
Wed 01 Jul 2026	4.43%	7.20	7.31	7.59	7.20	42.46%
Tue 30 Jun 2026	0%	6.86	7.00	7.03	6.72	23.57%
Mon 29 Jun 2026	0.29%	7.10	7.00	7.34	6.99	42.89%
Fri 26 Jun 2026	9.23%	6.34	6.98	7.00	6.34	54.61%
Thu 25 Jun 2026	-3.91%	6.43	6.39	6.51	6.21	27.39%
Wed 24 Jun 2026	-0.3%	6.60	6.65	6.88	6.56	-43.47%
Tue 23 Jun 2026	-1.19%	6.81	6.67	7.00	6.67	27.72%
Mon 22 Jun 2026	-2.46%	6.75	6.75	6.96	6.45	65.84%
Thu 18 Jun 2026	-2.54%	7.15	6.92	7.19	6.82	-11.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asana Inc Cl A ASAN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!