Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ASAN Historical charts - Asana Inc Cl A
Historical charts for Stock ASAN - Share Asana Inc Cl A trades in NYSE
Recent prices of ASAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 9.14 | 8.51 to 9.15 | 6.03% | 0.34 times |
| 02 Fri Oct 2026 | 8.62 | 8.49 to 9.10 | -3.47% | 0.55 times |
| 01 Thu Oct 2026 | 8.93 | 8.65 to 9.28 | 5.93% | 1 times |
| 30 Wed Sep 2026 | 8.43 | 8.22 to 8.72 | 2.43% | 0.76 times |
| 29 Tue Sep 2026 | 8.23 | 7.99 to 8.67 | -4.75% | 1.26 times |
| 28 Mon Sep 2026 | 8.64 | 8.29 to 8.84 | -4.21% | 1.15 times |
| 25 Fri Sep 2026 | 9.02 | 9.02 to 9.36 | -1.53% | 0.69 times |
| 24 Thu Sep 2026 | 9.16 | 8.99 to 9.64 | -3.27% | 0.97 times |
| 23 Wed Sep 2026 | 9.47 | 8.91 to 9.54 | 4.3% | 1.16 times |
| 22 Tue Sep 2026 | 9.08 | 8.89 to 9.84 | -4.92% | 1.12 times |
| 21 Mon Sep 2026 | 9.55 | 9.39 to 9.69 | 0.42% | 1.34 times |
| 18 Fri Sep 2026 | 9.51 | 9.44 to 10.09 | -5.75% | 1.92 times |
Technical analysis forecast of ASAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAN ASAN at this time. Stock is rising and might rise more.
It appears as if ASAN ASAN gave a large move recently.
Stock of ASAN (ASAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASAN is bullish for shortterm, and stock might move up till 9.5 or till 10.2. Use a stoploss of 9.04 and if this stock hits its stoploss, then it can fall down till 8.53
Tomorrow's movement Prediction of ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ASAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ASAN Historical charts - Share Asana Inc Cl A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
