ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASAN Historical charts - Asana Inc Cl A

Historical charts for Stock ASAN - Share Asana Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 14.67
  • 12Day Average: 13.97
  • 20Day Average: 13.26
  • 50Day Average: 13.69
  • 100Day Average: 13.87
  • 150Day Average: 14.37

ASAN Indicators & signals

Indicator MACD (12,26,9)

14.06, 13.68, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 28.57, 12.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 14.35 14.33 to 14.75 -2.45% 0.51 times
11 Thu Dec 2025 14.71 14.41 to 14.98 0.89% 0.73 times
10 Wed Dec 2025 14.58 14.57 to 15.13 -3.44% 0.61 times
09 Tue Dec 2025 15.10 14.54 to 15.28 3.42% 1.28 times
08 Mon Dec 2025 14.60 14.17 to 14.96 2.96% 0.77 times
05 Fri Dec 2025 14.18 13.85 to 14.41 0.07% 0.58 times
04 Thu Dec 2025 14.17 13.82 to 14.71 -1.8% 0.77 times
03 Wed Dec 2025 14.43 13.00 to 14.55 7.77% 2.17 times
02 Tue Dec 2025 13.39 12.80 to 13.67 4.86% 1.38 times
01 Mon Dec 2025 12.77 12.52 to 13.21 -0.85% 1.2 times
28 Fri Nov 2025 12.88 12.63 to 12.95 3.29% 0.51 times
26 Wed Nov 2025 12.47 12.31 to 12.52 0.4% 0.48 times

Technical analysis forecast of ASAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAN ASAN at this time. Stock is rising and might rise more.

It appears as if ASAN ASAN gave a large move recently.

Stock of ASAN (ASAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 13.78. However, stock will show a bullish move above 14.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASAN Historical charts - Share Asana Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ASAN Historical charts - Share Asana Inc Cl A

 

Back to top