ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASAN Historical charts - Asana Inc Cl A

Historical charts for Stock ASAN - Share Asana Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 13.79
  • 12Day Average: 12.92
  • 20Day Average: 12.88
  • 50Day Average: 13.58
  • 100Day Average: 13.88
  • 150Day Average: 14.43

ASAN Indicators & signals

Indicator MACD (12,26,9)

13.31, 13.23, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 27.69, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14.18 13.85 to 14.41 0.07% 0.57 times
04 Thu Dec 2025 14.17 13.82 to 14.71 -1.8% 0.75 times
03 Wed Dec 2025 14.43 13.00 to 14.55 7.77% 2.13 times
02 Tue Dec 2025 13.39 12.80 to 13.67 4.86% 1.36 times
01 Mon Dec 2025 12.77 12.52 to 13.21 -0.85% 1.18 times
28 Fri Nov 2025 12.88 12.63 to 12.95 3.29% 0.51 times
26 Wed Nov 2025 12.47 12.31 to 12.52 0.4% 0.48 times
25 Tue Nov 2025 12.42 12.10 to 12.49 1.8% 0.74 times
24 Mon Nov 2025 12.20 12.05 to 12.40 0.33% 1.03 times
21 Fri Nov 2025 12.16 11.66 to 12.36 2.1% 0.82 times
20 Thu Nov 2025 11.91 11.86 to 12.48 -0.83% 1 times
19 Wed Nov 2025 12.01 11.96 to 12.22 -0.66% 0.73 times

Technical analysis forecast of ASAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAN ASAN at this time. Stock is rising and might rise more.

It appears as if ASAN ASAN gave a large move recently.

Stock of ASAN (ASAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASAN stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.22 as target. However if you take a buy trade in ASAN, then use 14 as stoploss and 14.9 as target.

Tomorrow's movement Prediction of ASAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASAN Historical charts - Share Asana Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock ASAN Historical charts - Share Asana Inc Cl A

 

Back to top