Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 6.02 and 6.36
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.42 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.17 (-0.16%) | 6.04 | 5.87 - 6.21 | 1.2147 times | Thu 26 March 2026 | 6.18 (2.15%) | 6.10 | 5.96 - 6.29 | 0.9264 times | Wed 25 March 2026 | 6.05 (-3.04%) | 6.40 | 5.96 - 6.52 | 1.3878 times | Tue 24 March 2026 | 6.24 (-5.6%) | 6.53 | 6.16 - 6.56 | 1.0963 times | Mon 23 March 2026 | 6.61 (-0.6%) | 6.63 | 6.44 - 6.76 | 1.0215 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.75 | 6.31 - 6.80 | 1.1684 times | Thu 19 March 2026 | 6.68 (-2.48%) | 6.71 | 6.60 - 7.02 | 0.5335 times | Tue 17 March 2026 | 6.85 (0.88%) | 6.79 | 6.69 - 7.11 | 0.6134 times | Mon 16 March 2026 | 6.79 (-3.14%) | 7.02 | 6.76 - 7.19 | 0.9448 times | Fri 13 March 2026 | 7.01 (2.34%) | 6.85 | 6.77 - 7.10 | 1.0933 times | Thu 12 March 2026 | 6.85 (-2.7%) | 7.03 | 6.82 - 7.22 | 0.9931 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 5.58 and 6.47
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.17 (-7.22%) | 6.63 | 5.87 - 6.76 | 1.1067 times | Fri 20 March 2026 | 6.65 (-5.14%) | 7.02 | 6.31 - 7.19 | 0.639 times | Fri 13 March 2026 | 7.01 (-11.93%) | 7.83 | 6.77 - 8.11 | 0.9758 times | Fri 06 March 2026 | 7.96 (12.11%) | 7.04 | 6.86 - 8.20 | 1.5724 times | Fri 27 February 2026 | 7.10 (-2.2%) | 7.01 | 6.51 - 7.75 | 1.417 times | Fri 20 February 2026 | 7.26 (-3.97%) | 7.56 | 7.18 - 7.79 | 0.8982 times | Fri 13 February 2026 | 7.56 (0%) | 7.56 | 7.54 - 7.88 | 0.2202 times | Fri 13 February 2026 | 7.56 (-13.6%) | 8.38 | 7.15 - 8.76 | 1.5236 times | Fri 06 February 2026 | 8.75 (-14.63%) | 10.36 | 8.35 - 10.54 | 1.0676 times | Fri 30 January 2026 | 10.25 (-7.99%) | 11.18 | 10.19 - 11.63 | 0.5794 times | Fri 23 January 2026 | 11.14 (1.92%) | 10.70 | 10.59 - 11.46 | 0.4629 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 4.86 and 7.19
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.17 (-13.1%) | 7.04 | 5.87 - 8.20 | 1.2177 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.4539 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.7587 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.9487 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.7138 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.902 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.1034 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.8284 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 0.8531 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.2203 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.5137 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 2.02 and 10.02
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 8.6366666666667 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.17 (-55%) | 13.77 | 5.87 - 13.87 | 0.496 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.4541 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.9199 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.1544 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.8128 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.9663 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1964 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asana Inc ASAN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.23 |
| 50 day DMA | 8.21 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.33 | 6.4 |
| 12 day EMA | 6.58 | 6.65 | 6.74 |
| 20 day EMA | 6.9 | 6.98 | 7.06 |
| 35 day EMA | 7.66 | 7.75 | 7.84 |
| 50 day EMA | 8.36 | 8.45 | 8.54 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.35 | 6.45 |
| 12 day SMA | 6.59 | 6.69 | 6.84 |
| 20 day SMA | 6.99 | 7.05 | 7.1 |
| 35 day SMA | 7.23 | 7.29 | 7.38 |
| 50 day SMA | 8.21 | 8.31 | 8.42 |
| 100 day SMA | 10.78 | 10.86 | 10.94 |
| 150 day SMA | 11.89 | 11.94 | 11.99 |
| 200 day SMA | 12.42 | 12.47 | 12.51 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
