Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 7.13 and 7.47
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.21 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.55 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.21 (-1.77%) | 7.20 | 7.04 - 7.38 | 0.8966 times | Thu 02 July 2026 | 7.34 (0.41%) | 7.24 | 7.21 - 7.48 | 0.7308 times | Wed 01 July 2026 | 7.31 (4.43%) | 7.20 | 7.20 - 7.59 | 1.1458 times | Tue 30 June 2026 | 7.00 (0%) | 6.86 | 6.72 - 7.03 | 0.9939 times | Mon 29 June 2026 | 7.00 (0.29%) | 7.10 | 6.99 - 7.34 | 1.1493 times | Fri 26 June 2026 | 6.98 (9.23%) | 6.34 | 6.34 - 7.00 | 1.2435 times | Thu 25 June 2026 | 6.39 (-3.91%) | 6.43 | 6.21 - 6.51 | 1.0246 times | Wed 24 June 2026 | 6.65 (-0.3%) | 6.60 | 6.56 - 6.88 | 0.4546 times | Tue 23 June 2026 | 6.67 (-1.19%) | 6.81 | 6.67 - 7.00 | 1.0272 times | Mon 22 June 2026 | 6.75 (-2.46%) | 6.75 | 6.45 - 6.96 | 1.3338 times | Thu 18 June 2026 | 6.92 (-2.54%) | 7.15 | 6.82 - 7.19 | 0.7131 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 7.13 and 7.47
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.21 (-1.77%) | 7.20 | 7.04 - 7.38 | 0.1918 times | Thu 02 July 2026 | 7.34 (5.16%) | 7.10 | 6.72 - 7.59 | 0.86 times | Fri 26 June 2026 | 6.98 (0.87%) | 6.75 | 6.21 - 7.00 | 1.0877 times | Thu 18 June 2026 | 6.92 (-6.36%) | 7.52 | 6.82 - 7.70 | 0.6267 times | Fri 12 June 2026 | 7.39 (-5.74%) | 7.80 | 7.08 - 7.95 | 0.8893 times | Fri 05 June 2026 | 7.84 (1.95%) | 8.42 | 7.54 - 9.34 | 1.4342 times | Fri 29 May 2026 | 7.69 (16.16%) | 6.64 | 6.31 - 7.95 | 1.399 times | Fri 22 May 2026 | 6.62 (6.6%) | 6.15 | 6.15 - 7.07 | 1.0514 times | Fri 15 May 2026 | 6.21 (-6.33%) | 6.84 | 5.64 - 6.98 | 0.9264 times | Fri 08 May 2026 | 6.63 (-5.15%) | 7.01 | 6.52 - 7.50 | 1.5334 times | Fri 01 May 2026 | 6.99 (9.39%) | 6.32 | 6.08 - 7.08 | 1.169 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 7.13 and 7.68
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.21 (3%) | 7.20 | 7.04 - 7.59 | 0.1585 times | Tue 30 June 2026 | 7.00 (-8.97%) | 8.42 | 6.21 - 9.34 | 1.2014 times | Fri 29 May 2026 | 7.69 (21.68%) | 6.65 | 5.64 - 7.95 | 1.4431 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.4586 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.2848 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.3301 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.7253 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.8778 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.6823 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.8381 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.0548 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 2.05 and 10.54
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 8.82 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.21 (-47.41%) | 13.77 | 5.38 - 13.87 | 1.0719 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.3309 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.8438 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.0515 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.6411 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.8777 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1831 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsanaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.87 |
| 150 day DMA | 8.77 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.14 | 7.04 |
| 12 day EMA | 7.11 | 7.09 | 7.04 |
| 20 day EMA | 7.11 | 7.1 | 7.07 |
| 35 day EMA | 6.98 | 6.97 | 6.95 |
| 50 day EMA | 6.92 | 6.91 | 6.89 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.13 | 6.94 |
| 12 day SMA | 6.94 | 6.96 | 6.97 |
| 20 day SMA | 7.19 | 7.23 | 7.26 |
| 35 day SMA | 7.14 | 7.09 | 7.05 |
| 50 day SMA | 6.95 | 6.94 | 6.92 |
| 100 day SMA | 6.87 | 6.89 | 6.9 |
| 150 day SMA | 8.77 | 8.8 | 8.83 |
| 200 day SMA | 10 | 10.04 | 10.07 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
