Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 5.99 and 6.52
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.62 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.21 (6.88%) | 5.76 | 5.76 - 6.29 | 0.7253 times | Thu 14 May 2026 | 5.81 (1.75%) | 5.74 | 5.64 - 5.97 | 0.6106 times | Wed 13 May 2026 | 5.71 (-4.99%) | 5.87 | 5.68 - 5.96 | 0.748 times | Tue 12 May 2026 | 6.01 (-5.21%) | 6.31 | 5.99 - 6.46 | 0.6694 times | Mon 11 May 2026 | 6.34 (-4.37%) | 6.84 | 6.07 - 6.98 | 1.0129 times | Fri 08 May 2026 | 6.63 (-5.96%) | 6.86 | 6.52 - 6.86 | 1.2442 times | Thu 07 May 2026 | 7.05 (3.37%) | 7.04 | 6.93 - 7.26 | 0.8338 times | Wed 06 May 2026 | 6.82 (-7.34%) | 7.22 | 6.79 - 7.29 | 1.0678 times | Tue 05 May 2026 | 7.36 (1.94%) | 7.30 | 7.10 - 7.45 | 1.1551 times | Mon 04 May 2026 | 7.22 (3.29%) | 7.01 | 6.98 - 7.50 | 1.9329 times | Fri 01 May 2026 | 6.99 (10.6%) | 6.65 | 6.57 - 7.08 | 1.9948 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 5.26 and 6.6
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.21 (-6.33%) | 6.84 | 5.64 - 6.98 | 0.797 times | Fri 08 May 2026 | 6.63 (-5.15%) | 7.01 | 6.52 - 7.50 | 1.3193 times | Fri 01 May 2026 | 6.99 (9.39%) | 6.32 | 6.08 - 7.08 | 1.0058 times | Fri 24 April 2026 | 6.39 (9.42%) | 5.82 | 5.75 - 6.89 | 1.3628 times | Fri 17 April 2026 | 5.84 (6.96%) | 5.49 | 5.38 - 6.43 | 1.2458 times | Fri 10 April 2026 | 5.46 (-14.29%) | 6.32 | 5.41 - 6.52 | 1.1462 times | Thu 02 April 2026 | 6.37 (3.24%) | 6.14 | 6.06 - 6.67 | 0.7475 times | Fri 27 March 2026 | 6.17 (-7.22%) | 6.63 | 5.87 - 6.76 | 0.9661 times | Fri 20 March 2026 | 6.65 (-5.14%) | 7.02 | 6.31 - 7.19 | 0.5578 times | Fri 13 March 2026 | 7.01 (-11.93%) | 7.83 | 6.77 - 8.11 | 0.8518 times | Fri 06 March 2026 | 7.96 (12.11%) | 7.04 | 6.86 - 8.20 | 1.3725 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 5 and 6.86
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.21 (-1.74%) | 6.65 | 5.64 - 7.50 | 0.8049 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.4892 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.3118 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.3579 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.7405 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.8962 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.6966 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.8556 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.0769 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.7704 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 0.8325 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 1.55 and 10.04
| Yearly Target 1 | -0 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 8.4866666666667 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.21 (-54.7%) | 13.77 | 5.38 - 13.87 | 0.8212 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.3872 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.8795 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.0959 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.7105 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.9149 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1909 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.47 |
| 100 day DMA | 8.43 |
| 150 day DMA | 10.19 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.08 | 6.21 |
| 12 day EMA | 6.3 | 6.32 | 6.41 |
| 20 day EMA | 6.36 | 6.38 | 6.44 |
| 35 day EMA | 6.47 | 6.49 | 6.53 |
| 50 day EMA | 6.5 | 6.51 | 6.54 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.1 | 6.35 |
| 12 day SMA | 6.54 | 6.56 | 6.6 |
| 20 day SMA | 6.45 | 6.43 | 6.43 |
| 35 day SMA | 6.26 | 6.26 | 6.27 |
| 50 day SMA | 6.47 | 6.5 | 6.53 |
| 100 day SMA | 8.43 | 8.51 | 8.59 |
| 150 day SMA | 10.19 | 10.24 | 10.29 |
| 200 day SMA | 11.14 | 11.19 | 11.23 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
