Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 7.28 and 7.55
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.61 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.34 (0.41%) | 7.24 | 7.21 - 7.48 | 0.7444 times | Wed 01 July 2026 | 7.31 (4.43%) | 7.20 | 7.20 - 7.59 | 1.1672 times | Tue 30 June 2026 | 7.00 (0%) | 6.86 | 6.72 - 7.03 | 1.0125 times | Mon 29 June 2026 | 7.00 (0.29%) | 7.10 | 6.99 - 7.34 | 1.1708 times | Fri 26 June 2026 | 6.98 (9.23%) | 6.34 | 6.34 - 7.00 | 1.2667 times | Thu 25 June 2026 | 6.39 (-3.91%) | 6.43 | 6.21 - 6.51 | 1.0437 times | Wed 24 June 2026 | 6.65 (-0.3%) | 6.60 | 6.56 - 6.88 | 0.4631 times | Tue 23 June 2026 | 6.67 (-1.19%) | 6.81 | 6.67 - 7.00 | 1.0464 times | Mon 22 June 2026 | 6.75 (-2.46%) | 6.75 | 6.45 - 6.96 | 1.3587 times | Thu 18 June 2026 | 6.92 (-2.54%) | 7.15 | 6.82 - 7.19 | 0.7264 times | Wed 17 June 2026 | 7.10 (-3.66%) | 7.32 | 7.01 - 7.50 | 0.913 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 7.03 and 7.9
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.34 (5.16%) | 7.10 | 6.72 - 7.59 | 0.7835 times | Fri 26 June 2026 | 6.98 (0.87%) | 6.75 | 6.21 - 7.00 | 0.9909 times | Thu 18 June 2026 | 6.92 (-6.36%) | 7.52 | 6.82 - 7.70 | 0.5709 times | Fri 12 June 2026 | 7.39 (-5.74%) | 7.80 | 7.08 - 7.95 | 0.8101 times | Fri 05 June 2026 | 7.84 (1.95%) | 8.42 | 7.54 - 9.34 | 1.3065 times | Fri 29 May 2026 | 7.69 (16.16%) | 6.64 | 6.31 - 7.95 | 1.2745 times | Fri 22 May 2026 | 6.62 (6.6%) | 6.15 | 6.15 - 7.07 | 0.9578 times | Fri 15 May 2026 | 6.21 (-6.33%) | 6.84 | 5.64 - 6.98 | 0.8439 times | Fri 08 May 2026 | 6.63 (-5.15%) | 7.01 | 6.52 - 7.50 | 1.3969 times | Fri 01 May 2026 | 6.99 (9.39%) | 6.32 | 6.08 - 7.08 | 1.065 times | Fri 24 April 2026 | 6.39 (9.42%) | 5.82 | 5.75 - 6.89 | 1.443 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 7.27 and 7.66
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.34 (4.86%) | 7.20 | 7.20 - 7.59 | 0.1078 times | Tue 30 June 2026 | 7.00 (-8.97%) | 8.42 | 6.21 - 9.34 | 1.2076 times | Fri 29 May 2026 | 7.69 (21.68%) | 6.65 | 5.64 - 7.95 | 1.4505 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.4661 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.2915 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.3369 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.729 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.8823 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.6858 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.8424 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.0602 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 2.12 and 10.61
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 8.8633333333333 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.34 (-46.46%) | 13.77 | 5.38 - 13.87 | 1.0658 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.3322 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.8447 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.0525 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.6428 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.8787 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1833 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsanaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.89 |
| 150 day DMA | 8.8 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.04 | 6.91 |
| 12 day EMA | 7.09 | 7.04 | 6.99 |
| 20 day EMA | 7.1 | 7.07 | 7.05 |
| 35 day EMA | 6.97 | 6.95 | 6.93 |
| 50 day EMA | 6.9 | 6.88 | 6.86 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 6.94 | 6.8 |
| 12 day SMA | 6.96 | 6.97 | 6.97 |
| 20 day SMA | 7.23 | 7.26 | 7.33 |
| 35 day SMA | 7.09 | 7.05 | 7.03 |
| 50 day SMA | 6.94 | 6.92 | 6.9 |
| 100 day SMA | 6.89 | 6.9 | 6.92 |
| 150 day SMA | 8.8 | 8.83 | 8.87 |
| 200 day SMA | 10.04 | 10.07 | 10.1 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
