Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 9.42 and 9.82
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.4933333333333 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.89 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.58 (0.84%) | 9.44 | 9.25 - 9.65 | 0.8876 times | Thu 20 August 2026 | 9.50 (-0.73%) | 9.46 | 9.30 - 9.65 | 0.8899 times | Wed 19 August 2026 | 9.57 (4.25%) | 9.30 | 9.30 - 9.77 | 0.7478 times | Tue 18 August 2026 | 9.18 (3.96%) | 8.78 | 8.77 - 9.29 | 0.7086 times | Mon 17 August 2026 | 8.83 (-3.39%) | 8.96 | 8.72 - 9.21 | 0.9356 times | Fri 14 August 2026 | 9.14 (-7.4%) | 9.84 | 9.12 - 9.88 | 1.5001 times | Thu 13 August 2026 | 9.87 (9.79%) | 9.06 | 8.75 - 9.88 | 1.4731 times | Wed 12 August 2026 | 8.99 (-2.81%) | 9.02 | 8.83 - 9.17 | 0.7724 times | Tue 11 August 2026 | 9.25 (0.22%) | 9.09 | 8.99 - 9.59 | 1.0055 times | Mon 10 August 2026 | 9.23 (-0.32%) | 8.92 | 8.80 - 9.30 | 1.0795 times | Fri 07 August 2026 | 9.26 (6.68%) | 9.00 | 8.91 - 9.42 | 1.5037 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 9.15 and 10.2
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.58 (4.81%) | 8.96 | 8.72 - 9.77 | 0.748 times | Fri 14 August 2026 | 9.14 (-1.3%) | 8.92 | 8.75 - 9.88 | 1.046 times | Fri 07 August 2026 | 9.26 (11.3%) | 8.57 | 8.30 - 9.42 | 0.9567 times | Fri 31 July 2026 | 8.32 (21.28%) | 6.93 | 6.93 - 8.63 | 1.4598 times | Fri 24 July 2026 | 6.86 (-10.79%) | 7.44 | 6.45 - 8.13 | 0.991 times | Fri 17 July 2026 | 7.69 (5.05%) | 7.50 | 6.95 - 7.97 | 0.9993 times | Fri 10 July 2026 | 7.32 (-0.27%) | 7.20 | 6.62 - 7.85 | 0.9858 times | Thu 02 July 2026 | 7.34 (5.16%) | 7.10 | 6.72 - 7.59 | 0.9399 times | Fri 26 June 2026 | 6.98 (0.87%) | 6.75 | 6.21 - 7.00 | 1.1887 times | Thu 18 June 2026 | 6.92 (-6.36%) | 7.52 | 6.82 - 7.70 | 0.6849 times | Fri 12 June 2026 | 7.39 (-5.74%) | 7.80 | 7.08 - 7.95 | 0.9719 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 8.94 and 10.52
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.58 (15.14%) | 8.57 | 8.30 - 9.88 | 0.6188 times | Fri 31 July 2026 | 8.32 (18.86%) | 7.20 | 6.45 - 8.63 | 1.0966 times | Tue 30 June 2026 | 7.00 (-8.97%) | 8.42 | 6.21 - 9.34 | 1.1055 times | Fri 29 May 2026 | 7.69 (21.68%) | 6.65 | 5.64 - 7.95 | 1.3279 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.3422 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.1823 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.2239 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.6674 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.8077 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.6279 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.7711 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 3.24 and 11.73
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 9.61 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.58 (-30.12%) | 13.77 | 5.38 - 13.87 | 1.2688 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.2867 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.8158 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.0165 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.5866 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.8486 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.177 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.26 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.22 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.56 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.35 | 9.28 |
| 12 day EMA | 9.17 | 9.1 | 9.03 |
| 20 day EMA | 8.88 | 8.81 | 8.74 |
| 35 day EMA | 8.48 | 8.42 | 8.36 |
| 50 day EMA | 8 | 7.94 | 7.88 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.24 | 9.32 |
| 12 day SMA | 9.26 | 9.2 | 9.14 |
| 20 day SMA | 8.9 | 8.76 | 8.62 |
| 35 day SMA | 8.22 | 8.16 | 8.1 |
| 50 day SMA | 7.87 | 7.83 | 7.79 |
| 100 day SMA | 7.25 | 7.22 | 7.18 |
| 150 day SMA | 7.56 | 7.57 | 7.59 |
| 200 day SMA | 9.01 | 9.03 | 9.05 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
