Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 8.07 and 8.69
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.1933333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.81 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.32 (4.65%) | 7.87 | 7.82 - 8.44 | 1.037 times | Thu 30 July 2026 | 7.95 (-6.69%) | 8.14 | 7.65 - 8.27 | 1.3988 times | Wed 29 July 2026 | 8.52 (4.03%) | 8.20 | 8.05 - 8.63 | 0.8512 times | Tue 28 July 2026 | 8.19 (5.54%) | 7.79 | 7.78 - 8.53 | 1.3829 times | Mon 27 July 2026 | 7.76 (13.12%) | 6.93 | 6.93 - 7.93 | 1.2866 times | Fri 24 July 2026 | 6.86 (4.57%) | 6.75 | 6.51 - 6.91 | 0.8572 times | Thu 23 July 2026 | 6.56 (-4.65%) | 6.93 | 6.45 - 7.03 | 0.6084 times | Wed 22 July 2026 | 6.88 (-6.9%) | 7.30 | 6.69 - 7.31 | 1.0512 times | Tue 21 July 2026 | 7.39 (-2.76%) | 7.56 | 7.32 - 8.13 | 1.0421 times | Mon 20 July 2026 | 7.60 (-1.17%) | 7.44 | 7.31 - 7.77 | 0.4846 times | Fri 17 July 2026 | 7.69 (0.39%) | 7.53 | 7.51 - 7.97 | 1.0417 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 7.63 and 9.33
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.32 (21.28%) | 6.93 | 6.93 - 8.63 | 1.2898 times | Fri 24 July 2026 | 6.86 (-10.79%) | 7.44 | 6.45 - 8.13 | 0.8756 times | Fri 17 July 2026 | 7.69 (5.05%) | 7.50 | 6.95 - 7.97 | 0.883 times | Fri 10 July 2026 | 7.32 (-0.27%) | 7.20 | 6.62 - 7.85 | 0.871 times | Thu 02 July 2026 | 7.34 (5.16%) | 7.10 | 6.72 - 7.59 | 0.8305 times | Fri 26 June 2026 | 6.98 (0.87%) | 6.75 | 6.21 - 7.00 | 1.0503 times | Thu 18 June 2026 | 6.92 (-6.36%) | 7.52 | 6.82 - 7.70 | 0.6052 times | Fri 12 June 2026 | 7.39 (-5.74%) | 7.80 | 7.08 - 7.95 | 0.8587 times | Fri 05 June 2026 | 7.84 (1.95%) | 8.42 | 7.54 - 9.34 | 1.3849 times | Fri 29 May 2026 | 7.69 (16.16%) | 6.64 | 6.31 - 7.95 | 1.351 times | Fri 22 May 2026 | 6.62 (6.6%) | 6.15 | 6.15 - 7.07 | 1.0153 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 7.39 and 9.57
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.32 (18.86%) | 7.20 | 6.45 - 8.63 | 1.0802 times | Tue 30 June 2026 | 7.00 (-8.97%) | 8.42 | 6.21 - 9.34 | 1.0889 times | Fri 29 May 2026 | 7.69 (21.68%) | 6.65 | 5.64 - 7.95 | 1.3079 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.322 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.1645 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.2055 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.6573 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.7956 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.6184 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.7596 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 0.956 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 2.61 and 11.1
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 9.19 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.32 (-39.31%) | 13.77 | 5.38 - 13.87 | 1.1928 times | Wed 31 December 2025 | 13.71 (-32.36%) | 20.75 | 11.58 - 24.50 | 1.3037 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.8266 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.03 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.6076 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.8599 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1794 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asana Inc ASAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.5
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.97 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.9 | 7.88 |
| 12 day EMA | 7.74 | 7.64 | 7.58 |
| 20 day EMA | 7.58 | 7.5 | 7.45 |
| 35 day EMA | 7.45 | 7.4 | 7.37 |
| 50 day EMA | 7.34 | 7.3 | 7.27 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 7.86 | 7.58 |
| 12 day SMA | 7.62 | 7.55 | 7.51 |
| 20 day SMA | 7.53 | 7.48 | 7.45 |
| 35 day SMA | 7.32 | 7.3 | 7.29 |
| 50 day SMA | 7.36 | 7.32 | 7.3 |
| 100 day SMA | 6.88 | 6.88 | 6.88 |
| 150 day SMA | 7.97 | 8.01 | 8.05 |
| 200 day SMA | 9.4 | 9.43 | 9.46 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
