Munafa Stock Market Course + Intraday & FNO calls 
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsanaInc
Strong intraday Stock price targets for AsanaInc are 13.75 and 14.17
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.833333333333 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.25 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.8929 times | Fri 26 December 2025 | 13.80 (0.66%) | 13.70 | 13.60 - 13.87 | 0.7304 times | Wed 24 December 2025 | 13.71 (1.48%) | 13.39 | 13.32 - 13.76 | 0.703 times | Tue 23 December 2025 | 13.51 (-5.98%) | 14.21 | 13.39 - 14.29 | 1.4401 times | Mon 22 December 2025 | 14.37 (-0.76%) | 14.51 | 14.12 - 14.63 | 1.005 times | Fri 19 December 2025 | 14.48 (0.42%) | 14.43 | 14.33 - 14.60 | 1.2534 times | Thu 18 December 2025 | 14.42 (-0.69%) | 14.72 | 14.37 - 14.84 | 0.7794 times | Wed 17 December 2025 | 14.52 (1.68%) | 14.30 | 14.30 - 15.10 | 1.2078 times | Tue 16 December 2025 | 14.28 (0.99%) | 13.98 | 13.91 - 14.30 | 0.8141 times | Mon 15 December 2025 | 14.14 (-1.46%) | 14.91 | 14.03 - 14.91 | 1.174 times | Fri 12 December 2025 | 14.35 (-2.45%) | 14.70 | 14.33 - 14.75 | 0.8416 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 13.75 and 14.17
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.92 (0.87%) | 13.75 | 13.58 - 14.00 | 0.1855 times | Fri 26 December 2025 | 13.80 (-4.7%) | 14.51 | 13.32 - 14.63 | 0.8055 times | Fri 19 December 2025 | 14.48 (0.91%) | 14.91 | 13.91 - 15.10 | 1.086 times | Fri 12 December 2025 | 14.35 (1.2%) | 14.26 | 14.17 - 15.28 | 1.3317 times | Fri 05 December 2025 | 14.18 (10.09%) | 12.61 | 12.52 - 14.71 | 2.0829 times | Fri 28 November 2025 | 12.88 (5.92%) | 12.05 | 12.05 - 12.95 | 0.9524 times | Fri 21 November 2025 | 12.16 (-4.25%) | 12.68 | 11.59 - 12.68 | 1.5772 times | Fri 14 November 2025 | 12.70 (-4.58%) | 13.19 | 12.34 - 13.61 | 1.1892 times | Fri 07 November 2025 | 13.31 (-5.27%) | 13.75 | 12.78 - 13.84 | 0.6352 times | Fri 31 October 2025 | 14.05 (0%) | 13.75 | 13.66 - 14.14 | 0.1544 times | Fri 31 October 2025 | 14.05 (-3.64%) | 14.84 | 13.54 - 14.89 | 0.877 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 13.22 and 15.98
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.92 (8.07%) | 12.61 | 12.52 - 15.28 | 1.0461 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.8294 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.0481 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.2821 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.9625 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 0.9912 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.4178 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.5969 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.6954 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.1305 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.6697 times |
Yearly price and charts AsanaInc
Strong yearly Stock price targets for AsanaInc ASAN are 6.29 and 19.21
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 16.666666666667 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.92 (-31.33%) | 20.75 | 11.58 - 24.50 | 1.3364 times | Tue 31 December 2024 | 20.27 (6.63%) | 18.64 | 11.05 - 27.77 | 0.8495 times | Fri 29 December 2023 | 19.01 (38.05%) | 14.17 | 11.32 - 26.27 | 1.0661 times | Fri 30 December 2022 | 13.77 (-81.53%) | 74.66 | 12.29 - 76.93 | 1.6741 times | Fri 31 December 2021 | 74.55 (152.28%) | 30.00 | 25.41 - 145.79 | 0.8924 times | Thu 31 December 2020 | 29.55 (0%) | 24.94 | 20.57 - 32.51 | 0.1814 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsanaInc in short term but the sell signal is initial and weak.
AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.92 | 13.98 |
| 12 day EMA | 14.01 | 14.03 | 14.07 |
| 20 day EMA | 13.95 | 13.95 | 13.97 |
| 35 day EMA | 13.92 | 13.92 | 13.93 |
| 50 day EMA | 13.7 | 13.69 | 13.69 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.97 | 14.1 |
| 12 day SMA | 14.18 | 14.24 | 14.35 |
| 20 day SMA | 14.17 | 14.12 | 14.05 |
| 35 day SMA | 13.49 | 13.46 | 13.44 |
| 50 day SMA | 13.65 | 13.65 | 13.66 |
| 100 day SMA | 13.81 | 13.81 | 13.82 |
| 150 day SMA | 14.12 | 14.15 | 14.17 |
| 200 day SMA | 14.52 | 14.52 | 14.52 |
Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
