ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong intraday Stock price targets for AsanaInc are 7.39 and 7.73

Intraday Target 17.32
Intraday Target 27.44
Intraday Target 37.66
Intraday Target 47.78
Intraday Target 58

Daily price and volume Asana Inc

Date Closing Open Range Volume
Fri 13 February 2026 7.56 (0.4%) 7.56 7.54 - 7.88 0.8498 times
Thu 12 February 2026 7.53 (0.53%) 7.49 7.15 - 7.70 0.9703 times
Wed 11 February 2026 7.49 (-8.88%) 8.20 7.17 - 8.22 1.4193 times
Tue 10 February 2026 8.22 (0%) 8.21 8.15 - 8.76 1.6296 times
Mon 09 February 2026 8.22 (-6.06%) 8.38 8.06 - 8.41 1.0108 times
Fri 06 February 2026 8.75 (3.43%) 8.48 8.35 - 8.95 0.5996 times
Thu 05 February 2026 8.46 (-7.03%) 8.99 8.42 - 9.23 0.982 times
Wed 04 February 2026 9.10 (-1.62%) 9.01 8.60 - 9.35 0.9749 times
Tue 03 February 2026 9.25 (-6.66%) 10.33 8.91 - 10.33 0.9172 times
Mon 02 February 2026 9.91 (-3.32%) 10.36 9.87 - 10.54 0.6464 times
Fri 30 January 2026 10.25 (-1.44%) 10.38 10.19 - 10.50 0.4287 times

 Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 6.55 and 8.16

Weekly Target 16.21
Weekly Target 26.89
Weekly Target 37.8233333333333
Weekly Target 48.5
Weekly Target 59.43

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Fri 13 February 2026 7.56 (-13.6%) 8.38 7.15 - 8.76 2.2952 times
Fri 06 February 2026 8.75 (-14.63%) 10.36 8.35 - 10.54 1.6084 times
Fri 30 January 2026 10.25 (-7.99%) 11.18 10.19 - 11.63 0.8729 times
Fri 23 January 2026 11.14 (1.92%) 10.70 10.59 - 11.46 0.6973 times
Fri 16 January 2026 10.93 (-15.66%) 13.03 10.91 - 13.28 1.3703 times
Fri 09 January 2026 12.96 (0%) 12.87 12.78 - 13.62 0.8815 times
Fri 02 January 2026 12.96 (-6.9%) 13.75 12.92 - 14.00 0.4655 times
Mon 29 December 2025 13.92 (0.87%) 13.75 13.58 - 14.00 0.1615 times
Fri 26 December 2025 13.80 (-4.7%) 14.51 13.32 - 14.63 0.7015 times
Fri 19 December 2025 14.48 (0.91%) 14.91 13.91 - 15.10 0.9458 times
Fri 12 December 2025 14.35 (1.2%) 14.26 14.17 - 15.28 1.1598 times

 weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 5.66 and 9.05

Monthly Target 15.03
Monthly Target 26.29
Monthly Target 38.4166666666667
Monthly Target 49.68
Monthly Target 511.81

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Fri 13 February 2026 7.56 (-26.24%) 10.36 7.15 - 10.54 0.8568 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.8846 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 1.1061 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.8322 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 1.0517 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 1.2865 times
Fri 29 August 2025 14.60 (-0.54%) 14.52 12.71 - 14.88 0.9658 times
Thu 31 July 2025 14.68 (8.74%) 13.39 13.18 - 15.67 0.9946 times
Mon 30 June 2025 13.50 (-24.62%) 17.93 12.69 - 19.00 1.4227 times
Fri 30 May 2025 17.91 (10.97%) 16.50 15.53 - 18.72 0.599 times
Wed 30 April 2025 16.14 (10.78%) 14.69 13.00 - 16.42 0.6978 times

 monthly chart AsanaInc

Yearly price and charts AsanaInc

Strong yearly Stock price targets for AsanaInc ASAN are 4 and 10.72

Yearly Target 12.81
Yearly Target 25.18
Yearly Target 39.5266666666667
Yearly Target 411.9
Yearly Target 516.25

Yearly price and volumes Asana Inc

Date Closing Open Range Volume
Fri 13 February 2026 7.56 (-44.86%) 13.77 7.15 - 13.87 0.225 times
Wed 31 December 2025 13.71 (-32.36%) 20.75 11.58 - 24.50 1.5147 times
Tue 31 December 2024 20.27 (6.63%) 18.64 11.05 - 27.77 0.9583 times
Fri 29 December 2023 19.01 (38.05%) 14.17 11.32 - 26.27 1.2025 times
Fri 30 December 2022 13.77 (-81.53%) 74.66 12.29 - 76.93 1.8883 times
Fri 31 December 2021 74.55 (152.28%) 30.00 25.41 - 145.79 1.0066 times
Thu 31 December 2020 29.55 (0%) 24.94 20.57 - 32.51 0.2046 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AsanaInc

Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.

AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsanaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsanaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.

AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 7.8
12 day DMA 8.76
20 day DMA 9.68
35 day DMA 11.12
50 day DMA 12.1
100 day DMA 12.83
150 day DMA 13.28
200 day DMA 13.88

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.8588.24
12 day EMA8.698.99.15
20 day EMA9.499.699.92
35 day EMA10.6110.7910.98
50 day EMA11.7211.8912.07

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.88.048.23
12 day SMA8.769.069.36
20 day SMA9.689.8810.07
35 day SMA11.1211.2911.48
50 day SMA12.112.2212.32
100 day SMA12.8312.912.97
150 day SMA13.2813.3213.37
200 day SMA13.8813.9213.96

Videos related to: AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top