Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Asana Inc Cl A ASAN technical analysis buy or sell
Munafa technical analysis Asana Inc Cl A ASAN technical analysis buy or sell Analysis of Asana Inc Cl A ASAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 7.75 | 7.48 | 7.87 | 7.42 |
| 03 Tue Mar | 7.44 | 7.20 | 7.97 | 6.86 |
| 02 Mon Mar | 7.30 | 7.04 | 7.40 | 7.01 |
| 27 Fri Feb | 7.10 | 6.92 | 7.15 | 6.91 |
| 26 Thu Feb | 7.35 | 7.21 | 7.75 | 7.12 |
Stock of Asana Inc Cl A closed at 7.75 and it opened at 7.48
It moved inside a range of 7.42 and 7.87
52 week High is 19.00 and 52 week Low is 6.51
Financial Year High is 7.75 and Low is 7.42
This year High is 13.87 and Low is 6.51
Asana Inc Cl A ASAN Daily Analysis to buy or sell
As per my analysis of Asana Inc Cl A ASAN, 12 day returns for Asana Inc Cl A ASAN have been positive, with total returns of 0.39, which is 5.3% with investment starting at 7.36.
An investment of 100,000 bucks in Asana Inc Cl A would have become 105300 bucks today.
Asana Inc Cl A ASAN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
Asana Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asana Inc Cl A ASAN at this time.
It appears as if Asana Inc Cl A ASAN gave a large move recently.
Stock of Asana Inc Cl A (ASAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Asana Inc Cl A is bullish for shortterm, and stock might move up till 8.1 or till 8.7. Use a stoploss of 7.56 and if this stock hits its stoploss, then it can fall down till 7.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Asana Inc Cl A ASAN
Candle stick analysis of Asana Inc Cl A as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 6.1 HC: 1.6 LC: 4.5 OC: 5.2
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 16.2 HC: 7.1 LC: 8.5 OC: 10.7
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 5.6 HC: 1.4 LC: 4.1 OC: 5.1
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 3.3
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 8.9 HC: 5.4 LC: 3.2 OC: 7.5
Asana Inc Cl A is moving towards a low expiry
Asana Inc Cl A ASAN Weekly Analysis to buy or sell
As per my analysis of Asana Inc Cl A ASAN, 12 week returns for Asana Inc Cl A ASAN have been negative, with total returns of -6.17, which is -44.32% with investment starting at 13.92.
An investment of 100,000 bucks in Asana Inc Cl A would have become 55680 bucks today.
Asana Inc Cl A ASAN moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 9.03% of returns per week.
Weekly Candle Stick analysis of Asana Inc Cl A ASAN
Candle stick analysis of Asana Inc Cl A as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 16.2 HC: 2.8 LC: 13 OC: 13.2
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 19.1 HC: 9.2 LC: 9.1 OC: 10.6
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 8.5 HC: 7.3 LC: 1.1 OC: 3
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 4.2
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 22.5 HC: 15.9 LC: 5.7 OC: 4.5
Asana Inc Cl A is moving towards a low expiry
Asana Inc Cl A ASAN Monthly Analysis to buy or sell
As per my analysis of Asana Inc Cl A ASAN, 12 month returns for Asana Inc Cl A ASAN have been negative, with total returns of -8.25, which is -51.56% with investment starting at 16.00.
An investment of 100,000 bucks in Asana Inc Cl A would have become 48440 bucks today.
Asana Inc Cl A ASAN moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 21.94% of returns per month.
Monthly Candle Stick analysis of Asana Inc Cl A ASAN
Candle stick analysis of Asana Inc Cl A as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 16.2 HC: 2.8 LC: 13 OC: 13.2
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 61.9 HC: 48.5 LC: 9.1 OC: 1.7
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 37.4 HC: 36.6 LC: 0.6 OC: 1.8
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 22 HC: 9.8 LC: 11.2 OC: 21.2
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 19.4 HC: 7.5 LC: 11.1 OC: 0.7
Asana Inc Cl A is moving towards a high expiry
Videos related to: Munafa technical analysis Asana Inc Cl A ASAN technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
