Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Asana Inc Cl A ASAN technical analysis buy or sell
Munafa technical analysis Asana Inc Cl A ASAN technical analysis buy or sell Analysis of Asana Inc Cl A ASAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 14.17 | 14.34 | 14.71 | 13.82 |
| 03 Wed Dec | 14.43 | 13.53 | 14.55 | 13.00 |
| 02 Tue Dec | 13.39 | 12.82 | 13.67 | 12.80 |
| 01 Mon Dec | 12.77 | 12.61 | 13.21 | 12.52 |
| 28 Fri Nov | 12.88 | 12.66 | 12.95 | 12.63 |
Stock of Asana Inc Cl A closed at 14.17 and it opened at 14.34
It moved inside a range of 13.82 and 14.71
52 week High is 24.50 and 52 week Low is 11.58
Financial Year High is 19.00 and Low is 11.59
This year High is 24.50 and Low is 11.58
Asana Inc Cl A ASAN Daily Analysis to buy or sell
As per my analysis of Asana Inc Cl A ASAN, 12 day returns for Asana Inc Cl A ASAN have been positive, with total returns of 2.08, which is 17.2% with investment starting at 12.09.
An investment of 100,000 bucks in Asana Inc Cl A would have become 117200 bucks today.
Asana Inc Cl A ASAN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
Asana Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asana Inc Cl A ASAN at this time.
It appears as if Asana Inc Cl A ASAN gave a large move recently.
Stock of Asana Inc Cl A (ASAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Asana Inc Cl A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.3, for a target of 13.5 or 12.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Asana Inc Cl A ASAN
Candle stick analysis of Asana Inc Cl A as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 6.4 HC: 3.8 LC: 2.5 OC: 2.6
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 11.9 HC: 0.8 LC: 11 OC: 7.5
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 6.6
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 5.5 HC: 3.5 LC: 2 OC: 4.8
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.3
Asana Inc Cl A is moving towards a high expiry
Asana Inc Cl A ASAN Weekly Analysis to buy or sell
As per my analysis of Asana Inc Cl A ASAN, 12 week returns for Asana Inc Cl A ASAN have been positive, with total returns of 0.28, which is 2.02% with investment starting at 13.89.
An investment of 100,000 bucks in Asana Inc Cl A would have become 102020 bucks today.
Asana Inc Cl A ASAN moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of Asana Inc Cl A ASAN
Candle stick analysis of Asana Inc Cl A as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 17.5 HC: 3.8 LC: 13.2 OC: 16.7
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 7.5 HC: 0.5 LC: 6.9 OC: 7.5
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 9.4 HC: 4.3 LC: 4.9 OC: 0
Asana Inc Cl A is moving towards a high expiry
Asana Inc Cl A is forming a DOJI candle
Candle stick analysis of Asana Inc Cl A as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 10.3 HC: 7.2 LC: 2.9 OC: 3.2
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 8.3 HC: 4 LC: 4.2 OC: 0.7
Asana Inc Cl A is moving towards a high expiry
Asana Inc Cl A ASAN Monthly Analysis to buy or sell
As per my analysis of Asana Inc Cl A ASAN, 12 month returns for Asana Inc Cl A ASAN have been negative, with total returns of -7.17, which is -33.6% with investment starting at 21.34.
An investment of 100,000 bucks in Asana Inc Cl A would have become 66400 bucks today.
Asana Inc Cl A ASAN moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 11.29% of returns per month.
Monthly Candle Stick analysis of Asana Inc Cl A ASAN
Candle stick analysis of Asana Inc Cl A as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 17.5 HC: 3.8 LC: 13.2 OC: 16.7
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 19.4 HC: 7.5 LC: 11.1 OC: 0.7
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 17.9 HC: 10.2 LC: 7 OC: 11.1
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 19.8 HC: 13.1 LC: 6 OC: 10.3
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 23.3 HC: 7.3 LC: 14.9 OC: 3.6
Asana Inc Cl A is moving towards a high expiry
Videos related to: Munafa technical analysis Asana Inc Cl A ASAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
