Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Asana Inc Cl A ASAN technical analysis buy or sell
Munafa technical analysis Asana Inc Cl A ASAN technical analysis buy or sell Analysis of Asana Inc Cl A ASAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 9.14 | 8.59 | 9.15 | 8.51 |
| 02 Fri Oct | 8.62 | 9.00 | 9.10 | 8.49 |
| 01 Thu Oct | 8.93 | 8.75 | 9.28 | 8.65 |
| 30 Wed Sep | 8.43 | 8.26 | 8.72 | 8.22 |
| 29 Tue Sep | 8.23 | 8.60 | 8.67 | 7.99 |
Stock of Asana Inc Cl A closed at 9.14 and it opened at 8.59
It moved inside a range of 8.51 and 9.15
52 week High is 15.28 and 52 week Low is 5.38
Financial Year High is 10.51 and Low is 5.38
This year High is 13.87 and Low is 5.38
Asana Inc Cl A ASAN Daily Analysis to buy or sell
As per my analysis of Asana Inc Cl A ASAN, 12 day returns for Asana Inc Cl A ASAN have been negative, with total returns of -0.37, which is -3.89% with investment starting at 9.51.
An investment of 100,000 bucks in Asana Inc Cl A would have become 96110 bucks today.
Asana Inc Cl A ASAN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.28% of returns per day.
Asana Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asana Inc Cl A ASAN at this time.
It appears as if Asana Inc Cl A ASAN gave a large move recently.
Stock of Asana Inc Cl A (ASAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Asana Inc Cl A is bullish for shortterm, and stock might move up till 9.6 or till 10.2. Use a stoploss of 9.05 and if this stock hits its stoploss, then it can fall down till 8.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Asana Inc Cl A ASAN
Candle stick analysis of Asana Inc Cl A as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 7.5 HC: 0.1 LC: 7.4 OC: 6.5
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 7.2 HC: 5.6 LC: 1.5 OC: 1.1
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 7.3 HC: 3.9 LC: 3.2 OC: 6.1
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 5.6
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 8.5 HC: 5.4 LC: 3 OC: 0.8
Asana Inc Cl A is moving towards a low expiry
Asana Inc Cl A ASAN Weekly Analysis to buy or sell
As per my analysis of Asana Inc Cl A ASAN, 12 week returns for Asana Inc Cl A ASAN have been positive, with total returns of 2.28, which is 33.24% with investment starting at 6.86.
An investment of 100,000 bucks in Asana Inc Cl A would have become 133240 bucks today.
Asana Inc Cl A ASAN moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.56% of returns per week.
Weekly Candle Stick analysis of Asana Inc Cl A ASAN
Candle stick analysis of Asana Inc Cl A as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 7.5 HC: 0.1 LC: 7.4 OC: 6.5
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 16.2 HC: 7.7 LC: 7.9 OC: 5.9
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 10.7 HC: 9.1 LC: 1.5 OC: 3.3
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 15.5 HC: 8.2 LC: 6.7 OC: 15.5
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 10.9 HC: 2.3 LC: 8.4 OC: 2.8
Asana Inc Cl A is moving towards a high expiry
Asana Inc Cl A ASAN Monthly Analysis to buy or sell
As per my analysis of Asana Inc Cl A ASAN, 12 month returns for Asana Inc Cl A ASAN have been negative, with total returns of -3.74, which is -29.04% with investment starting at 12.88.
An investment of 100,000 bucks in Asana Inc Cl A would have become 70960 bucks today.
Asana Inc Cl A ASAN moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 15.32% of returns per month.
Monthly Candle Stick analysis of Asana Inc Cl A ASAN
Candle stick analysis of Asana Inc Cl A as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 16.2 HC: 1.5 LC: 14.4 OC: 5.9
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 28.2 HC: 15 LC: 11.5 OC: 3.5
Asana Inc Cl A is moving towards a low expiry
Candle stick analysis of Asana Inc Cl A as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 26.6 HC: 3.1 LC: 22.8 OC: 22.6
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 33.8 HC: 3.7 LC: 29 OC: 21.6
Asana Inc Cl A is moving towards a high expiry
Candle stick analysis of Asana Inc Cl A as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asana Inc Cl A are:
HL: 50.4 HC: 33.8 LC: 12.4 OC: 10.9
Asana Inc Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Asana Inc Cl A ASAN technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
