Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ASAN Asana Inc Cl A NYSE Stock exchange
Stock ASAN - Share Asana Inc Cl A trades in NYSE
Weekly charts share ASAN Asana Inc Cl A NYSE Stock exchange
Stock ASAN - Share Asana Inc Cl A trades in NYSE
- Weekly Support: 13.35
- Weekly Resistance: 15.54
- 4 Week Moving Average is 12.98
- 12 Week Moving Average is 13.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ASAN
- ASAN Experts view
- Tomorrow's Movement ASAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 10.02% | 12.61 | 14.17 | 14.71 | 12.52 | 1.978 times |
| Fri 28 Nov 2025 | 5.92% | 12.05 | 12.88 | 12.95 | 12.05 | 0.604 times |
| Fri 21 Nov 2025 | -4.25% | 12.68 | 12.16 | 12.68 | 11.59 | 1.326 times |
| Fri 14 Nov 2025 | -4.58% | 13.19 | 12.70 | 13.61 | 12.34 | 1.872 times |
| Fri 07 Nov 2025 | -5.27% | 13.75 | 13.31 | 13.84 | 12.78 | 4.114 times |
| Fri 31 Oct 2025 | 0% | 13.75 | 14.05 | 14.14 | 13.66 | 0.176 times |
| Fri 31 Oct 2025 | -3.64% | 14.84 | 14.05 | 14.89 | 13.54 | 1.056 times |
| Fri 24 Oct 2025 | 3.77% | 14.08 | 14.58 | 15.07 | 14.01 | 0.896 times |
| Fri 17 Oct 2025 | 3.08% | 13.91 | 14.05 | 14.53 | 13.52 | 0.46 times |
| Fri 10 Oct 2025 | -0.44% | 13.70 | 13.63 | 15.48 | 13.41 | 1.786 times |
Volume is in comparison with previous volume
Weekly charts share ASAN Asana Inc Cl A NYSE Stock exchange
These are Weekly charts share ASAN Asana Inc Cl A NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASAN Asana Inc Cl A NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
