NYSE Asana Inc Cl A ASAN MACD indicator, Asana Inc Cl A ASAN indicators MACD technical analysis, Asana Inc Cl A ASAN indicators MACD free charts, Asana Inc Cl A ASAN indicators MACD historical values NYSE

Stock ASAN - Share Asana Inc Cl A trades in NYSE

Daily Support: 14.02
Daily Resistance: 14.58
5 Day DMA Moving Average is 13.79
20 Day DMA Moving Average is 12.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	14.15	14.18	14.41	13.85	2.02 times
Thu 04 Dec 2025	-1.8%	14.34	14.17	14.71	13.82	2.66 times
Wed 03 Dec 2025	7.77%	13.53	14.43	14.55	13.00	7.53 times
Tue 02 Dec 2025	4.86%	12.82	13.39	13.67	12.80	4.81 times
Mon 01 Dec 2025	-0.85%	12.61	12.77	13.21	12.52	4.18 times
Fri 28 Nov 2025	3.29%	12.66	12.88	12.95	12.63	1.78 times
Wed 26 Nov 2025	0.4%	12.42	12.47	12.52	12.31	1.68 times
Tue 25 Nov 2025	1.8%	12.21	12.42	12.49	12.10	2.6 times
Mon 24 Nov 2025	0.33%	12.05	12.20	12.40	12.05	3.63 times
Fri 21 Nov 2025	2.1%	11.89	12.16	12.36	11.66	2.89 times

Volume is calculated using 10 day average volume

NYSE Asana Inc Cl A ASAN MACD indicator, Asana Inc Cl A ASAN indicators MACD technical analysis, Asana Inc Cl A ASAN indicators MACD free charts, Asana Inc Cl A ASAN indicators MACD historical values NYSE

Below are charts of NYSE Asana Inc Cl A ASAN MACD indicator, Asana Inc Cl A ASAN indicators MACD technical analysis, Asana Inc Cl A ASAN indicators MACD free charts, Asana Inc Cl A ASAN indicators MACD historical values NYSE

Asana Inc Cl A ASAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asana Inc Cl A ASAN

12,26,9 day Asana Inc Cl A ASAN MACD is: 13.31, 13.23, 0.08

According to MACD indicator, Prices of Asana Inc Cl A ASAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asana Inc Cl A ASAN are:

13.31, 13.23, 0.08
13.15, 13.15, 0
12.97, 13.07, -0.1
12.71, 12.96, -0.25
12.59, 12.93, -0.34
12.56, 12.94, -0.38
12.5, 12.94, -0.44
12.5, 12.98, -0.48
12.51, 13.03, -0.52
12.57, 13.1, -0.53

MACD charts of Asana Inc Cl A ASAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.