NYSE Asana Inc Cl A ASAN MACD indicator, Asana Inc Cl A ASAN indicators MACD technical analysis, Asana Inc Cl A ASAN indicators MACD free charts, Asana Inc Cl A ASAN indicators MACD historical values NYSE

Stock ASAN - Share Asana Inc Cl A trades in NYSE

Daily Support: 7.13
Daily Resistance: 7.47
5 Day DMA Moving Average is 7.17
20 Day DMA Moving Average is 7.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-1.77%	7.20	7.21	7.38	7.04	1.15 times
Thu 02 Jul 2026	0.41%	7.24	7.34	7.48	7.21	0.94 times
Wed 01 Jul 2026	4.43%	7.20	7.31	7.59	7.20	1.47 times
Tue 30 Jun 2026	0%	6.86	7.00	7.03	6.72	1.27 times
Mon 29 Jun 2026	0.29%	7.10	7.00	7.34	6.99	1.47 times
Fri 26 Jun 2026	9.23%	6.34	6.98	7.00	6.34	1.59 times
Thu 25 Jun 2026	-3.91%	6.43	6.39	6.51	6.21	1.31 times
Wed 24 Jun 2026	-0.3%	6.60	6.65	6.88	6.56	0.58 times
Tue 23 Jun 2026	-1.19%	6.81	6.67	7.00	6.67	1.32 times
Mon 22 Jun 2026	-2.46%	6.75	6.75	6.96	6.45	1.71 times

Volume is calculated using 10 day average volume

NYSE Asana Inc Cl A ASAN MACD indicator, Asana Inc Cl A ASAN indicators MACD technical analysis, Asana Inc Cl A ASAN indicators MACD free charts, Asana Inc Cl A ASAN indicators MACD historical values NYSE

Below are charts of NYSE Asana Inc Cl A ASAN MACD indicator, Asana Inc Cl A ASAN indicators MACD technical analysis, Asana Inc Cl A ASAN indicators MACD free charts, Asana Inc Cl A ASAN indicators MACD historical values NYSE

Asana Inc Cl A ASAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asana Inc Cl A ASAN

12,26,9 day Asana Inc Cl A ASAN MACD is: 7.11, 7.1, 0.010000000000001

According to MACD indicator, Prices of Asana Inc Cl A ASAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asana Inc Cl A ASAN are:

7.11, 7.1, 0.010000000000001
7.09, 7.09, 0
7.04, 7.07, -0.03
6.99, 7.05, -0.06
6.99, 7.05, -0.06
6.99, 7.05, -0.06
6.99, 7.06, -0.069999999999999
7.1, 7.11, -0.010000000000001
7.18, 7.15, 0.029999999999999
7.27, 7.19, 0.079999999999999

MACD charts of Asana Inc Cl A ASAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.