NYSE Asana Inc Cl A ASAN MACD indicator, Asana Inc Cl A ASAN indicators MACD technical analysis, Asana Inc Cl A ASAN indicators MACD free charts, Asana Inc Cl A ASAN indicators MACD historical values NYSE

Stock ASAN - Share Asana Inc Cl A trades in NYSE

Daily Support: 13.31
Daily Resistance: 13.86
5 Day DMA Moving Average is 13.24
20 Day DMA Moving Average is 14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	3.44%	13.09	13.54	13.62	13.07	1.04 times
Tue 06 Jan 2026	1.63%	12.90	13.09	13.10	12.78	1.39 times
Mon 05 Jan 2026	-0.62%	12.87	12.88	13.30	12.82	1.78 times
Fri 02 Jan 2026	-5.47%	13.77	12.96	13.87	12.92	1.5 times
Wed 31 Dec 2025	-1.51%	13.87	13.71	13.97	13.67	0.69 times
Mon 29 Dec 2025	0%	13.75	13.92	14.00	13.58	1.16 times
Mon 29 Dec 2025	0.87%	13.75	13.92	14.00	13.58	1.16 times
Fri 26 Dec 2025	0.66%	13.70	13.80	13.87	13.60	0.95 times
Wed 24 Dec 2025	1.48%	13.39	13.71	13.76	13.32	0.91 times
Tue 23 Dec 2025	-5.98%	14.21	13.51	14.29	13.39	1.87 times

Volume is calculated using 10 day average volume

NYSE Asana Inc Cl A ASAN MACD indicator, Asana Inc Cl A ASAN indicators MACD technical analysis, Asana Inc Cl A ASAN indicators MACD free charts, Asana Inc Cl A ASAN indicators MACD historical values NYSE

Below are charts of NYSE Asana Inc Cl A ASAN MACD indicator, Asana Inc Cl A ASAN indicators MACD technical analysis, Asana Inc Cl A ASAN indicators MACD free charts, Asana Inc Cl A ASAN indicators MACD historical values NYSE

Asana Inc Cl A ASAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asana Inc Cl A ASAN

12,26,9 day Asana Inc Cl A ASAN MACD is: 13.57, 13.68, -0.11

According to MACD indicator, Prices of Asana Inc Cl A ASAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Asana Inc Cl A ASAN are:

13.57, 13.68, -0.11
13.58, 13.69, -0.11
13.67, 13.74, -0.07
13.81, 13.81, 0
13.96, 13.88, 0.08
14, 13.89, 0.11
14.01, 13.89, 0.12
14.03, 13.89, 0.14
14.07, 13.9, 0.17
14.14, 13.91, 0.23

MACD charts of Asana Inc Cl A ASAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.