NYSE Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values NYSE

Stock ALSN - Share Allison Transmission Holdings, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 109.62
Daily Resistance: 114.14
5 Day DMA Moving Average is 107.02
20 Day DMA Moving Average is 101.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	3.31%	109.15	111.55	112.21	107.69	2.01 times
Wed 14 Jan 2026	1.91%	106.58	107.98	109.40	105.77	1.73 times
Tue 13 Jan 2026	0.59%	105.61	105.96	106.19	104.89	1.2 times
Mon 12 Jan 2026	1.05%	103.42	105.34	105.45	103.28	1.19 times
Fri 09 Jan 2026	2.03%	102.70	104.25	104.62	102.36	1.33 times
Thu 08 Jan 2026	2.73%	99.13	102.18	103.75	99.13	1.85 times
Wed 07 Jan 2026	-2.09%	101.22	99.46	101.80	99.33	1.49 times
Tue 06 Jan 2026	3.68%	97.64	101.58	102.05	97.64	1.84 times
Mon 05 Jan 2026	-0.98%	98.28	97.97	100.49	97.92	1.44 times
Fri 02 Jan 2026	1.06%	98.10	98.94	99.35	97.72	1.28 times

Volume is calculated using 10 day average volume

NYSE Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values NYSE

Below are charts of NYSE Allison Transmission Holdings, Inc. ALSN MACD indicator, Allison Transmission Holdings, Inc. ALSN indicators MACD technical analysis, Allison Transmission Holdings, Inc. ALSN indicators MACD free charts, Allison Transmission Holdings, Inc. ALSN indicators MACD historical values NYSE

Allison Transmission Holdings, Inc. ALSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allison Transmission Holdings, Inc. ALSN

12,26,9 day Allison Transmission Holdings, Inc. ALSN MACD is: 104.15, 100.34, 3.81

According to MACD indicator, Prices of Allison Transmission Holdings, Inc. ALSN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allison Transmission Holdings, Inc. ALSN are:

104.15, 100.34, 3.81
102.8, 99.44, 3.36
101.86, 98.76, 3.1
101.12, 98.18, 2.94
100.35, 97.61, 2.74
99.64, 97.08, 2.56
99.18, 96.67, 2.51
99.13, 96.45, 2.68
98.69, 96.04, 2.65
98.82, 95.89, 2.93

MACD charts of Allison Transmission Holdings, Inc. ALSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.