Munafa Stock Market Course + Intraday & FNO calls 
NYSE Acadia Realty Trust AKR PriceVolume indicator, Acadia Realty Trust AKR indicators PriceVolume technical analysis, Acadia Realty Trust AKR indicators PriceVolume free charts, Acadia Realty Trust AKR indicators PriceVolume historical values NYSE
Stock AKR - Share Acadia Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Acadia Realty Trust AKR PriceVolume indicator, Acadia Realty Trust AKR indicators PriceVolume technical analysis, Acadia Realty Trust AKR indicators PriceVolume free charts, Acadia Realty Trust AKR indicators PriceVolume historical values NYSE
- All Indicators in one
- Acadia Realty Trust AKR RSI indicator technical analysis
- Acadia Realty Trust AKR CCI indicator technical analysis
- Acadia Realty Trust AKR ADX indicator technical analysis
- Acadia Realty Trust AKR MACD indicator technical analysis
- Acadia Realty Trust AKR BollingerBands indicator technical analysis
- Acadia Realty Trust AKR Stochastics indicator technical analysis
- Acadia Realty Trust AKR MA indicator technical analysis
- Acadia Realty Trust AKR PriceVolume indicator technical analysis
- Daily Support: 21.18
- Daily Resistance: 21.73
- 5 Day DMA Moving Average is 21.03
- 20 Day DMA Moving Average is 20.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.05% | 21.03 | 21.43 | 21.47 | 20.92 | 1.57 times |
| Mon 09 Feb 2026 | 0.1% | 20.69 | 21.00 | 21.07 | 20.69 | 1.37 times |
| Fri 06 Feb 2026 | -0.1% | 21.15 | 20.98 | 21.24 | 20.97 | 1.65 times |
| Thu 05 Feb 2026 | 1.2% | 20.80 | 21.00 | 21.03 | 20.59 | 1.32 times |
| Wed 04 Feb 2026 | 3.44% | 20.27 | 20.75 | 20.83 | 20.19 | 0.89 times |
| Tue 03 Feb 2026 | 0.96% | 19.78 | 20.06 | 20.11 | 19.68 | 1.68 times |
| Mon 02 Feb 2026 | -0.7% | 20.02 | 19.87 | 20.06 | 19.80 | 1.25 times |
| Fri 30 Jan 2026 | 1.16% | 19.69 | 20.01 | 20.04 | 19.56 | 1.89 times |
| Thu 29 Jan 2026 | 1.91% | 19.56 | 19.78 | 19.80 | 19.41 | 1.27 times |
| Wed 28 Jan 2026 | -1.47% | 19.77 | 19.41 | 19.86 | 19.25 | 1.3 times |
Volume is calculated using 10 day average volume
NYSE Acadia Realty Trust AKR PriceVolume indicator, Acadia Realty Trust AKR indicators PriceVolume technical analysis, Acadia Realty Trust AKR indicators PriceVolume free charts, Acadia Realty Trust AKR indicators PriceVolume historical values NYSE
Below are charts of NYSE Acadia Realty Trust AKR PriceVolume indicator, Acadia Realty Trust AKR indicators PriceVolume technical analysis, Acadia Realty Trust AKR indicators PriceVolume free charts, Acadia Realty Trust AKR indicators PriceVolume historical values NYSE
Acadia Realty Trust AKR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Acadia Realty Trust AKR is: 1428580 M
Current day volume is 0.873 times compared to averaged volume Acadia Realty Trust has
Historical price to volume measure of Acadia Realty Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.43 | 2.05% | 1.9% | 0.873 times |
| 21.00 | 0.1% | 1.5% | 0.758 times |
| 20.98 | -0.1% | -0.8% | 0.918 times |
| 21.00 | 1.2% | 0.96% | 0.734 times |
| 20.75 | 3.44% | 2.37% | 0.496 times |
| 20.06 | 0.96% | 1.42% | 0.933 times |
| 19.87 | -0.7% | -0.75% | 0.696 times |
| 20.01 | 1.16% | 1.63% | 1.047 times |
| 19.78 | 1.91% | 1.12% | 0.706 times |
| 19.41 | -1.47% | -1.82% | 0.721 times |
Price to volume Charts of Acadia Realty Trust AKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Acadia Realty Trust AKR PriceVolume indicator, Acadia Realty Trust AKR indicators PriceVolume technical analysis, Acadia Realty Trust AKR indicators PriceVolume free charts, Acadia Realty Trust AKR indicators PriceVolume historical values NYSE
These are NYSE Acadia Realty Trust AKR PriceVolume indicator, Acadia Realty Trust AKR indicators PriceVolume technical analysis, Acadia Realty Trust AKR indicators PriceVolume free charts, Acadia Realty Trust AKR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Acadia Realty Trust AKR PriceVolume indicator, Acadia Realty Trust AKR indicators PriceVolume technical analysis, Acadia Realty Trust AKR indicators PriceVolume free charts, Acadia Realty Trust AKR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
