NYSE Acadia Realty Trust AKR MA indicator, Acadia Realty Trust AKR indicators MA technical analysis, Acadia Realty Trust AKR indicators MA free charts, Acadia Realty Trust AKR indicators MA historical values NYSE

Stock AKR - Share Acadia Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.66
Daily Resistance: 20.01
5 Day DMA Moving Average is 20
20 Day DMA Moving Average is 20.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.25%	19.70	19.74	19.93	19.58	2.75 times
Wed 03 Dec 2025	-0.46%	20.25	19.69	20.25	19.69	3.19 times
Tue 02 Dec 2025	-2.22%	20.33	19.78	20.35	19.78	2.11 times
Mon 01 Dec 2025	-1.65%	20.36	20.23	20.48	20.19	2.57 times
Fri 28 Nov 2025	0.39%	20.40	20.57	20.60	20.35	0.89 times
Wed 26 Nov 2025	-0.73%	20.56	20.49	20.83	20.48	2.41 times
Tue 25 Nov 2025	2.48%	20.14	20.64	20.74	20.04	1.95 times
Mon 24 Nov 2025	-0.05%	20.12	20.14	20.30	19.98	2.4 times
Fri 21 Nov 2025	2.54%	19.83	20.15	20.25	19.68	2.48 times
Thu 20 Nov 2025	0.41%	19.67	19.65	19.98	19.60	1.45 times

Volume is calculated using 10 day average volume

NYSE Acadia Realty Trust AKR MA indicator, Acadia Realty Trust AKR indicators MA technical analysis, Acadia Realty Trust AKR indicators MA free charts, Acadia Realty Trust AKR indicators MA historical values NYSE

Below are charts of NYSE Acadia Realty Trust AKR MA indicator, Acadia Realty Trust AKR indicators MA technical analysis, Acadia Realty Trust AKR indicators MA free charts, Acadia Realty Trust AKR indicators MA historical values NYSE

Acadia Realty Trust AKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acadia Realty Trust is 20.04

50 day MA of Acadia Realty Trust is 19.8

100 day MA of Acadia Realty Trust is 19.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Acadia Realty Trust AKR is downtrend

Historical Moving averages values of Acadia Realty Trust AKR are:

Price	20 day	50 day	100 day
19.74	20.04	19.8	19.6
19.69	20.05	19.8	19.59
19.78	20.05	19.81	19.58
20.23	20.02	19.82	19.56
20.57	19.96	19.82	19.54

Moving averages charts of $comp $sb are below. First chart to the right hand side