NYSE Acadia Realty Trust AKR MACD indicator, Acadia Realty Trust AKR indicators MACD technical analysis, Acadia Realty Trust AKR indicators MACD free charts, Acadia Realty Trust AKR indicators MACD historical values NYSE

Stock AKR - Share Acadia Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.79
Daily Resistance: 19.85
5 Day DMA Moving Average is 20.17
20 Day DMA Moving Average is 20.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-4.39%	20.31	19.38	20.31	19.25	1.05 times
Thu 19 Mar 2026	-1.89%	19.92	20.27	20.41	19.75	2.89 times
Tue 17 Mar 2026	1.32%	20.56	20.66	20.78	20.47	1.92 times
Mon 16 Mar 2026	1.19%	20.36	20.39	20.67	20.34	1.12 times
Fri 13 Mar 2026	-1.42%	20.60	20.15	20.82	20.12	1.77 times
Thu 12 Mar 2026	-0.73%	20.37	20.44	20.61	20.25	1.46 times
Wed 11 Mar 2026	-0.53%	20.62	20.59	20.66	20.37	1.07 times
Tue 10 Mar 2026	-0.19%	20.55	20.70	20.93	20.47	1.15 times
Mon 09 Mar 2026	-0.53%	20.66	20.74	20.84	20.17	1.43 times
Fri 06 Mar 2026	-2.48%	21.09	20.85	21.11	20.69	1.55 times

Volume is calculated using 10 day average volume

NYSE Acadia Realty Trust AKR MACD indicator, Acadia Realty Trust AKR indicators MACD technical analysis, Acadia Realty Trust AKR indicators MACD free charts, Acadia Realty Trust AKR indicators MACD historical values NYSE

Below are charts of NYSE Acadia Realty Trust AKR MACD indicator, Acadia Realty Trust AKR indicators MACD technical analysis, Acadia Realty Trust AKR indicators MACD free charts, Acadia Realty Trust AKR indicators MACD historical values NYSE

Acadia Realty Trust AKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acadia Realty Trust AKR

12,26,9 day Acadia Realty Trust AKR MACD is: 20.39, 20.49, -0.099999999999998

According to MACD indicator, Prices of Acadia Realty Trust AKR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Acadia Realty Trust AKR are:

20.39, 20.49, -0.099999999999998
20.57, 20.58, -0.009999999999998
20.62, 20.61, 0.010000000000002
20.61, 20.61, 0
20.65, 20.63, 0.02
20.74, 20.67, 0.069999999999997
20.8, 20.69, 0.11
20.84, 20.7, 0.14
20.86, 20.7, 0.16
20.88, 20.7, 0.18

MACD charts of Acadia Realty Trust AKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.