NYSE Acadia Realty Trust AKR MACD indicator, Acadia Realty Trust AKR indicators MACD technical analysis, Acadia Realty Trust AKR indicators MACD free charts, Acadia Realty Trust AKR indicators MACD historical values NYSE

Stock AKR - Share Acadia Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.52
Daily Resistance: 21.97
5 Day DMA Moving Average is 21.17
20 Day DMA Moving Average is 19.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.16%	21.37	21.73	21.76	21.31	0.95 times
Thu 16 Apr 2026	0.66%	21.07	21.27	21.31	21.07	0.61 times
Wed 15 Apr 2026	0.76%	20.89	21.13	21.14	20.81	1.45 times
Tue 14 Apr 2026	1.06%	20.67	20.97	20.97	20.59	1.19 times
Mon 13 Apr 2026	0.1%	20.58	20.75	20.78	20.41	1.23 times
Fri 10 Apr 2026	1.77%	20.43	20.73	20.76	20.17	0.89 times
Thu 09 Apr 2026	1.04%	19.97	20.37	20.47	19.97	1.28 times
Wed 08 Apr 2026	1.41%	20.29	20.16	20.34	20.05	1.61 times
Tue 07 Apr 2026	2.32%	19.40	19.88	20.00	19.40	0.99 times
Mon 06 Apr 2026	0.05%	19.28	19.43	19.46	19.18	0.85 times

Volume is calculated using 10 day average volume

NYSE Acadia Realty Trust AKR MACD indicator, Acadia Realty Trust AKR indicators MACD technical analysis, Acadia Realty Trust AKR indicators MACD free charts, Acadia Realty Trust AKR indicators MACD historical values NYSE

Below are charts of NYSE Acadia Realty Trust AKR MACD indicator, Acadia Realty Trust AKR indicators MACD technical analysis, Acadia Realty Trust AKR indicators MACD free charts, Acadia Realty Trust AKR indicators MACD historical values NYSE

Acadia Realty Trust AKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acadia Realty Trust AKR

12,26,9 day Acadia Realty Trust AKR MACD is: 20.66, 20.33, 0.33

According to MACD indicator, Prices of Acadia Realty Trust AKR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Acadia Realty Trust AKR are:

20.66, 20.33, 0.33
20.46, 20.22, 0.24
20.31, 20.14, 0.17
20.16, 20.06, 0.1
20.01, 19.99, 0.020000000000003
19.88, 19.93, -0.050000000000001
19.73, 19.87, -0.14
19.61, 19.83, -0.22
19.51, 19.8, -0.29
19.44, 19.79, -0.35

MACD charts of Acadia Realty Trust AKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.