ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 19.08 and 19.62

Intraday Target 118.96
Intraday Target 219.19
Intraday Target 319.503333333333
Intraday Target 419.73
Intraday Target 520.04

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Wed 16 September 2026 19.41 (-1.17%) 19.65 19.28 - 19.82 0.6855 times
Tue 15 September 2026 19.64 (-0.91%) 19.70 19.62 - 19.90 1.7296 times
Mon 14 September 2026 19.82 (0.25%) 20.17 19.68 - 20.17 1.2829 times
Fri 11 September 2026 19.77 (-0.75%) 20.06 19.70 - 20.08 0.8152 times
Thu 10 September 2026 19.92 (-0.9%) 20.12 19.81 - 20.27 0.7965 times
Wed 09 September 2026 20.10 (-1.33%) 20.47 20.01 - 20.47 0.9924 times
Tue 08 September 2026 20.37 (0.39%) 20.27 20.23 - 20.48 0.5827 times
Fri 04 September 2026 20.29 (0.05%) 20.21 20.21 - 20.54 0.7568 times
Thu 03 September 2026 20.28 (-0.54%) 20.29 20.11 - 20.56 1.3172 times
Wed 02 September 2026 20.39 (-0.29%) 20.59 20.27 - 20.59 1.0412 times
Tue 01 September 2026 20.45 (-0.1%) 20.53 20.26 - 20.58 1.6443 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 18.9 and 19.79

Weekly Target 118.73
Weekly Target 219.07
Weekly Target 319.62
Weekly Target 419.96
Weekly Target 520.51

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Wed 16 September 2026 19.41 (-1.82%) 20.17 19.28 - 20.17 0.8853 times
Fri 11 September 2026 19.77 (-2.56%) 20.27 19.70 - 20.48 0.7629 times
Fri 04 September 2026 20.29 (-2.08%) 20.63 20.11 - 20.79 1.377 times
Fri 28 August 2026 20.72 (-1.57%) 21.31 20.71 - 22.82 0.8427 times
Fri 21 August 2026 21.05 (0.96%) 20.68 20.63 - 21.31 0.6231 times
Fri 14 August 2026 20.85 (0.97%) 20.49 20.08 - 20.95 0.9571 times
Fri 07 August 2026 20.65 (-8.1%) 22.57 20.50 - 22.80 1.3202 times
Fri 31 July 2026 22.47 (0.4%) 22.39 22.13 - 23.03 1.0891 times
Fri 24 July 2026 22.38 (-0.36%) 22.35 21.85 - 22.75 0.9439 times
Fri 17 July 2026 22.46 (5.5%) 21.39 21.21 - 22.48 1.1987 times
Fri 10 July 2026 21.29 (0.09%) 21.30 21.06 - 21.61 0.6428 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 18.69 and 20

Monthly Target 118.45
Monthly Target 218.93
Monthly Target 319.76
Monthly Target 420.24
Monthly Target 521.07

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Wed 16 September 2026 19.41 (-5.18%) 20.53 19.28 - 20.59 0.6742 times
Mon 31 August 2026 20.47 (-8.9%) 22.57 20.08 - 22.82 0.9627 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.0605 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.6243 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7717 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9303 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8808 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8111 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2135 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.071 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8082 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 16.8 and 21.22

Yearly Target 115.93
Yearly Target 217.67
Yearly Target 320.35
Yearly Target 422.09
Yearly Target 524.77

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Wed 16 September 2026 19.41 (-5.5%) 20.46 18.61 - 23.03 1.2123 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.6468 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.3775 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9386 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.8926 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8173 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.0712 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.6022 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.7553 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.6863 times
Fri 30 December 2016 32.68 (0%) 36.69 31.31 - 38.01 0.3246 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.08
20 day DMA 20.47
35 day DMA 20.83
50 day DMA 21.16
100 day DMA 21.4
150 day DMA 21.06
200 day DMA 20.89

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.8619.97
12 day EMA20.0420.1620.26
20 day EMA20.3120.4120.49
35 day EMA20.6820.7620.83
50 day EMA21.0121.0821.14

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.8520
12 day SMA20.0820.1920.29
20 day SMA20.4720.5520.61
35 day SMA20.8320.9120.98
50 day SMA21.1621.221.23
100 day SMA21.421.4121.43
150 day SMA21.0621.0721.08
200 day SMA20.8920.920.9

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top