Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 22.16 and 22.51
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.4 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.75 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.47 (0.18%) | 22.48 | 22.19 - 22.54 | 0.8946 times | Thu 30 July 2026 | 22.43 (-0.88%) | 22.58 | 22.13 - 22.63 | 1.1323 times | Wed 29 July 2026 | 22.63 (2.21%) | 22.74 | 22.30 - 23.03 | 1.6235 times | Tue 28 July 2026 | 22.14 (-1.12%) | 22.48 | 22.13 - 22.52 | 0.9884 times | Mon 27 July 2026 | 22.39 (0.04%) | 22.39 | 22.20 - 22.62 | 0.7183 times | Fri 24 July 2026 | 22.38 (1.77%) | 22.13 | 22.06 - 22.47 | 0.5779 times | Thu 23 July 2026 | 21.99 (-1.43%) | 22.23 | 21.85 - 22.32 | 1.0311 times | Wed 22 July 2026 | 22.31 (-1.8%) | 22.71 | 22.12 - 22.75 | 1.0733 times | Tue 21 July 2026 | 22.72 (1.61%) | 22.44 | 22.39 - 22.72 | 1.0104 times | Mon 20 July 2026 | 22.36 (-0.45%) | 22.35 | 22.30 - 22.57 | 0.9502 times | Fri 17 July 2026 | 22.46 (1.49%) | 22.03 | 22.03 - 22.48 | 1.1874 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 22.3 and 23.2
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 0.9229 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 0.7999 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.0159 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.5448 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 0.9608 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.6788 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.0724 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 1.8075 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6045 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.5925 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.7505 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.63 and 23.87
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.0267 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.5726 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7471 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9007 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8528 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.7853 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1749 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0369 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7825 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1204 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3393 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.54 and 24.96
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 24.13 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.47 (9.4%) | 20.46 | 18.61 - 23.03 | 1.0125 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.6843 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4089 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9599 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9128 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8358 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.0955 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6159 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7724 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7019 times | Fri 30 December 2016 | 32.68 (0%) | 33.80 | 31.31 - 38.01 | 0.4062 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.37 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.4 | 22.38 |
| 12 day EMA | 22.25 | 22.21 | 22.17 |
| 20 day EMA | 22.09 | 22.05 | 22.01 |
| 35 day EMA | 21.95 | 21.92 | 21.89 |
| 50 day EMA | 21.85 | 21.82 | 21.79 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.39 | 22.31 |
| 12 day SMA | 22.37 | 22.28 | 22.19 |
| 20 day SMA | 21.96 | 21.9 | 21.83 |
| 35 day SMA | 21.77 | 21.74 | 21.74 |
| 50 day SMA | 21.84 | 21.81 | 21.79 |
| 100 day SMA | 21.25 | 21.23 | 21.22 |
| 150 day SMA | 21.04 | 21.03 | 21.01 |
| 200 day SMA | 20.73 | 20.72 | 20.71 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
