Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.52 and 22.34
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.51 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.82 (1.87%) | 21.35 | 21.21 - 22.03 | 1.78 times | Wed 20 May 2026 | 21.42 (1.42%) | 21.18 | 21.11 - 21.44 | 0.9701 times | Tue 19 May 2026 | 21.12 (0.38%) | 21.10 | 20.89 - 21.25 | 0.9068 times | Mon 18 May 2026 | 21.04 (0.62%) | 21.01 | 21.01 - 21.33 | 1.069 times | Fri 15 May 2026 | 20.91 (-1.23%) | 21.11 | 20.88 - 21.11 | 1.2307 times | Thu 14 May 2026 | 21.17 (0.09%) | 21.31 | 21.11 - 21.37 | 0.7875 times | Wed 13 May 2026 | 21.15 (-2.04%) | 21.50 | 21.09 - 21.51 | 0.9493 times | Tue 12 May 2026 | 21.59 (-0.92%) | 21.86 | 21.52 - 21.88 | 0.8014 times | Mon 11 May 2026 | 21.79 (0.09%) | 21.80 | 21.66 - 21.96 | 0.7875 times | Fri 08 May 2026 | 21.77 (-0.77%) | 21.96 | 21.71 - 22.00 | 0.7177 times | Thu 07 May 2026 | 21.94 (-0.99%) | 22.24 | 21.86 - 22.27 | 0.7064 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.36 and 22.5
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.82 (4.35%) | 21.01 | 20.89 - 22.03 | 0.835 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.805 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.8026 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.3896 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.299 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 0.9928 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.0252 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 0.9442 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.0943 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8124 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8007 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.35 and 22.74
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.82 (0.93%) | 21.66 | 20.88 - 22.27 | 0.5568 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9402 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8902 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8198 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2264 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0824 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8168 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1696 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3981 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0997 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.3046 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.22 and 23.97
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 20.93 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.82 (6.23%) | 20.46 | 18.61 - 22.36 | 0.6347 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7551 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4681 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0003 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9512 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.871 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1416 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6418 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.8049 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7314 times | Fri 30 December 2016 | 32.68 (0%) | 33.99 | 31.31 - 38.01 | 0.5478 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.44
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.25 | 21.16 |
| 12 day EMA | 21.41 | 21.33 | 21.31 |
| 20 day EMA | 21.34 | 21.29 | 21.28 |
| 35 day EMA | 21.08 | 21.04 | 21.02 |
| 50 day EMA | 20.77 | 20.73 | 20.7 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.13 | 21.08 |
| 12 day SMA | 21.49 | 21.5 | 21.53 |
| 20 day SMA | 21.49 | 21.44 | 21.41 |
| 35 day SMA | 21.14 | 21.06 | 21 |
| 50 day SMA | 20.69 | 20.67 | 20.66 |
| 100 day SMA | 20.66 | 20.64 | 20.64 |
| 150 day SMA | 20.39 | 20.38 | 20.36 |
| 200 day SMA | 20.21 | 20.19 | 20.18 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
