AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.14 and 21.33
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.29 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.48 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.24 (-0.47%) | 21.41 | 21.22 - 21.41 | 1.734 times | Mon 24 August 2026 | 21.34 (1.38%) | 21.31 | 21.03 - 22.82 | 1.208 times | Fri 21 August 2026 | 21.05 (0.1%) | 21.10 | 20.83 - 21.22 | 0.7999 times | Thu 20 August 2026 | 21.03 (-0.66%) | 21.04 | 20.95 - 21.15 | 1.1057 times | Wed 19 August 2026 | 21.17 (0.57%) | 21.04 | 21.03 - 21.29 | 0.469 times | Tue 18 August 2026 | 21.05 (1.06%) | 21.09 | 20.91 - 21.31 | 1.4296 times | Mon 17 August 2026 | 20.83 (-0.1%) | 20.68 | 20.63 - 20.85 | 0.317 times | Fri 14 August 2026 | 20.85 (0.05%) | 20.79 | 20.71 - 20.95 | 0.9597 times | Thu 13 August 2026 | 20.84 (0.68%) | 20.88 | 20.67 - 20.95 | 0.7614 times | Wed 12 August 2026 | 20.70 (0.44%) | 20.67 | 20.60 - 20.83 | 1.2156 times | Tue 11 August 2026 | 20.61 (1.73%) | 20.22 | 20.08 - 20.63 | 2.1714 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.24 and 22.03
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.24 (0.9%) | 21.31 | 21.03 - 22.82 | 0.4304 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.6029 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 0.9261 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.2775 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 1.0538 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 0.9134 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.1599 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.622 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.097 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.9169 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.2244 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.29 and 22.03
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.24 (-5.47%) | 22.57 | 20.08 - 22.82 | 0.8106 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.0625 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6275 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7732 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9321 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8825 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8127 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2159 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0731 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8098 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1595 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 19.93 and 24.35
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 20.96 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.24 (3.41%) | 20.46 | 18.61 - 23.03 | 1.1124 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.6656 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.3932 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9493 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9027 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8265 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.0833 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6091 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7639 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.6941 times | Fri 30 December 2016 | 32.68 (0%) | 34.32 | 31.31 - 38.01 | 0.3668 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.13 | 21.02 |
| 12 day EMA | 21.14 | 21.12 | 21.08 |
| 20 day EMA | 21.24 | 21.24 | 21.23 |
| 35 day EMA | 21.35 | 21.36 | 21.36 |
| 50 day EMA | 21.52 | 21.53 | 21.54 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.13 | 21.03 |
| 12 day SMA | 20.91 | 20.87 | 20.81 |
| 20 day SMA | 21.27 | 21.31 | 21.37 |
| 35 day SMA | 21.55 | 21.55 | 21.55 |
| 50 day SMA | 21.51 | 21.53 | 21.54 |
| 100 day SMA | 21.46 | 21.44 | 21.42 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 20.87 | 20.86 | 20.85 |


