ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 19.21 and 19.61

Intraday Target 119.14
Intraday Target 219.28
Intraday Target 319.54
Intraday Target 419.68
Intraday Target 519.94

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.42 (0.21%) 19.72 19.40 - 19.80 1.3848 times
Fri 20 March 2026 19.38 (-4.39%) 20.31 19.25 - 20.31 0.6553 times
Thu 19 March 2026 20.27 (-1.89%) 19.92 19.75 - 20.41 1.7943 times
Tue 17 March 2026 20.66 (1.32%) 20.56 20.47 - 20.78 1.191 times
Mon 16 March 2026 20.39 (1.19%) 20.36 20.34 - 20.67 0.6983 times
Fri 13 March 2026 20.15 (-1.42%) 20.60 20.12 - 20.82 1.101 times
Thu 12 March 2026 20.44 (-0.73%) 20.37 20.25 - 20.61 0.9044 times
Wed 11 March 2026 20.59 (-0.53%) 20.62 20.37 - 20.66 0.6664 times
Tue 10 March 2026 20.70 (-0.19%) 20.55 20.47 - 20.93 0.7127 times
Mon 09 March 2026 20.74 (-0.53%) 20.66 20.17 - 20.84 0.8917 times
Fri 06 March 2026 20.85 (-2.48%) 21.09 20.69 - 21.11 0.9618 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.21 and 19.61

Weekly Target 119.14
Weekly Target 219.28
Weekly Target 319.54
Weekly Target 419.68
Weekly Target 519.94

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.42 (0.21%) 19.72 19.40 - 19.80 0.2901 times
Fri 20 March 2026 19.38 (-3.82%) 20.36 19.25 - 20.78 0.9089 times
Fri 13 March 2026 20.15 (-3.36%) 20.66 20.12 - 20.93 0.8957 times
Fri 06 March 2026 20.85 (-0.33%) 20.83 20.35 - 21.47 1.4896 times
Fri 27 February 2026 20.92 (3.16%) 20.29 20.28 - 21.24 1.1039 times
Fri 20 February 2026 20.28 (-1.51%) 20.72 19.92 - 20.74 0.7966 times
Fri 13 February 2026 20.59 (0%) 20.32 20.12 - 20.76 0.3516 times
Fri 13 February 2026 20.59 (-1.86%) 20.69 20.12 - 22.36 1.5648 times
Fri 06 February 2026 20.98 (4.85%) 20.02 19.68 - 21.24 1.1952 times
Fri 30 January 2026 20.01 (0.1%) 20.07 19.25 - 20.11 1.4036 times
Fri 23 January 2026 19.99 (-5.04%) 20.83 19.83 - 21.01 1.2692 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 18.23 and 20.45

Monthly Target 117.83
Monthly Target 218.62
Monthly Target 320.046666666667
Monthly Target 420.84
Monthly Target 522.27

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.42 (-7.17%) 20.83 19.25 - 21.47 0.5708 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.7982 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1105 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0106 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7396 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1131 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.2659 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.0507 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.1812 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.1593 times
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 0.7434 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 17.78 and 20.89

Yearly Target 117.23
Yearly Target 218.33
Yearly Target 320.343333333333
Yearly Target 421.44
Yearly Target 523.45

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 23 March 2026 19.42 (-5.45%) 20.46 19.25 - 22.36 0.3959 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.8069 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.5065 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 1.037 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 1.0076 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8935 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.1528 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.6481 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.8129 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.7386 times
Fri 30 December 2016 32.68 (0%) 31.32 30.25 - 38.01 0.637 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.41
20 day DMA 20.58
35 day DMA 20.56
50 day DMA 20.51
100 day DMA 20.32
150 day DMA 20.15
200 day DMA 19.83

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8720.0920.44
12 day EMA20.2420.3920.57
20 day EMA20.3820.4820.6
35 day EMA20.4720.5320.6
50 day EMA20.4820.5220.57

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.1720.38
12 day SMA20.4120.5720.71
20 day SMA20.5820.6220.65
35 day SMA20.5620.5820.59
50 day SMA20.5120.5520.57
100 day SMA20.3220.3220.33
150 day SMA20.1520.1520.15
200 day SMA19.8319.8319.83

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top