ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 21.02 and 21.34

Intraday Target 120.92
Intraday Target 221.11
Intraday Target 321.243333333333
Intraday Target 421.43
Intraday Target 521.56

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 10 July 2026 21.29 (0.09%) 21.38 21.06 - 21.38 0.2001 times
Thu 09 July 2026 21.27 (-0.19%) 21.32 21.16 - 21.41 0.3402 times
Wed 08 July 2026 21.31 (-0.51%) 21.42 21.21 - 21.47 0.4999 times
Tue 07 July 2026 21.42 (0.52%) 21.51 21.32 - 21.61 0.7044 times
Mon 06 July 2026 21.31 (0.19%) 21.30 21.18 - 21.60 0.8993 times
Thu 02 July 2026 21.27 (1.05%) 21.18 21.08 - 21.34 0.8725 times
Wed 01 July 2026 21.05 (0.67%) 21.03 20.79 - 21.14 1.226 times
Tue 30 June 2026 20.91 (-2.47%) 21.11 20.89 - 21.37 1.1273 times
Mon 29 June 2026 21.44 (-2.01%) 21.77 21.41 - 21.86 1.4373 times
Fri 26 June 2026 21.88 (0.88%) 21.71 21.59 - 22.06 2.6928 times
Thu 25 June 2026 21.69 (-0.69%) 21.92 21.61 - 22.06 1.0922 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 20.9 and 21.45

Weekly Target 120.77
Weekly Target 221.03
Weekly Target 321.32
Weekly Target 421.58
Weekly Target 521.87

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 10 July 2026 21.29 (0.09%) 21.30 21.06 - 21.61 0.5981 times
Thu 02 July 2026 21.27 (-2.79%) 21.77 20.79 - 21.86 1.0548 times
Fri 26 June 2026 21.88 (3.55%) 21.14 21.05 - 22.06 1.8431 times
Thu 18 June 2026 21.13 (-4.35%) 22.08 20.96 - 22.17 1.1773 times
Fri 12 June 2026 22.09 (-1.38%) 22.48 21.35 - 22.90 1.9844 times
Fri 05 June 2026 22.40 (1.73%) 21.82 21.67 - 22.52 0.6637 times
Fri 29 May 2026 22.02 (0.27%) 21.95 21.95 - 22.50 0.6505 times
Fri 22 May 2026 21.96 (5.02%) 21.01 20.89 - 22.03 0.824 times
Fri 15 May 2026 20.91 (-3.95%) 21.80 20.88 - 21.96 0.6029 times
Fri 08 May 2026 21.77 (1.21%) 21.40 21.38 - 22.27 0.6011 times
Fri 01 May 2026 21.51 (2.87%) 20.88 20.86 - 22.00 1.0408 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 21.04 and 21.86

Monthly Target 120.41
Monthly Target 220.85
Monthly Target 321.23
Monthly Target 421.67
Monthly Target 522.05

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 10 July 2026 21.29 (1.82%) 21.03 20.79 - 21.61 0.2921 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.7014 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.8083 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9744 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.9226 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8496 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2711 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.1218 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8466 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.2121 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.449 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 19.95 and 24.24

Yearly Target 116.64
Yearly Target 218.97
Yearly Target 320.933333333333
Yearly Target 423.26
Yearly Target 525.22

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 10 July 2026 21.29 (3.65%) 20.46 18.61 - 22.90 0.9139 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.7027 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.4243 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9705 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.9229 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.845 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.1075 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.6227 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.7809 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.7096 times
Fri 30 December 2016 32.68 (0%) 34.75 31.31 - 38.01 0.4427 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.39
20 day DMA 21.47
35 day DMA 21.7
50 day DMA 21.65
100 day DMA 21.03
150 day DMA 20.82
200 day DMA 20.58

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.321.32
12 day EMA21.3621.3721.39
20 day EMA21.4521.4721.49
35 day EMA21.521.5121.52
50 day EMA21.5721.5821.59

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3221.27
12 day SMA21.3921.4221.42
20 day SMA21.4721.4721.54
35 day SMA21.721.721.69
50 day SMA21.6521.6521.65
100 day SMA21.0321.0221.01
150 day SMA20.8220.8220.81
200 day SMA20.5820.5720.57

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top