Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.11 and 20.85
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.7 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.44 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.54 (-1.82%) | 21.15 | 20.41 - 21.15 | 0.9731 times | Mon 29 December 2025 | 20.92 (0%) | 21.09 | 20.86 - 21.17 | 0.682 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.682 times | Fri 26 December 2025 | 21.02 (0.43%) | 20.84 | 20.82 - 21.07 | 0.5054 times | Wed 24 December 2025 | 20.93 (1.6%) | 20.57 | 20.57 - 20.95 | 0.3434 times | Tue 23 December 2025 | 20.60 (0.1%) | 20.56 | 20.36 - 20.60 | 0.8442 times | Mon 22 December 2025 | 20.58 (-0.1%) | 20.40 | 20.29 - 20.80 | 0.7488 times | Fri 19 December 2025 | 20.60 (0.54%) | 20.30 | 20.11 - 20.73 | 3.4768 times | Thu 18 December 2025 | 20.49 (1.09%) | 20.39 | 20.32 - 20.54 | 0.8824 times | Wed 17 December 2025 | 20.27 (2.48%) | 19.80 | 19.80 - 20.36 | 0.862 times | Tue 16 December 2025 | 19.78 (-1.98%) | 20.27 | 19.78 - 20.27 | 0.835 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.1 and 20.86
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.54 (-1.82%) | 21.09 | 20.41 - 21.17 | 0.423 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1743 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.624 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.8594 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.3535 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.34 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.8083 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.8713 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.2826 times | Fri 07 November 2025 | 20.25 (6.19%) | 19.52 | 19.33 - 20.25 | 1.2637 times | Fri 31 October 2025 | 19.07 (0%) | 19.09 | 18.88 - 19.41 | 0.3094 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.03 and 21.69
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0197 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7463 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1232 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2773 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0602 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1919 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1697 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7501 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.737 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9247 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.7023 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 14.78 and 22.75
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 20.823333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7589 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4664 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0094 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9808 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8697 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1222 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6309 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7912 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7189 times | Fri 30 December 2016 | 32.68 (-1.42%) | 32.73 | 30.25 - 38.01 | 0.6514 times | Thu 31 December 2015 | 33.15 (0%) | 32.84 | 31.57 - 34.06 | 0.0649 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.85 | 20.81 |
| 12 day EMA | 20.6 | 20.61 | 20.55 |
| 20 day EMA | 20.43 | 20.42 | 20.37 |
| 35 day EMA | 20.22 | 20.2 | 20.16 |
| 50 day EMA | 20.05 | 20.03 | 19.99 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.88 | 20.81 |
| 12 day SMA | 20.57 | 20.51 | 20.45 |
| 20 day SMA | 20.28 | 20.24 | 20.2 |
| 35 day SMA | 20.2 | 20.18 | 20.16 |
| 50 day SMA | 20.02 | 20 | 19.97 |
| 100 day SMA | 19.88 | 19.86 | 19.84 |
| 150 day SMA | 19.55 | 19.54 | 19.53 |
| 200 day SMA | 19.61 | 19.61 | 19.61 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
