Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.85 and 21.23
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.92 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.3 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.00 (0.1%) | 20.69 | 20.69 - 21.07 | 0.9413 times | Fri 06 February 2026 | 20.98 (-0.1%) | 21.15 | 20.97 - 21.24 | 1.1405 times | Thu 05 February 2026 | 21.00 (1.2%) | 20.80 | 20.59 - 21.03 | 0.9116 times | Wed 04 February 2026 | 20.75 (3.44%) | 20.27 | 20.19 - 20.83 | 0.6157 times | Tue 03 February 2026 | 20.06 (0.96%) | 19.78 | 19.68 - 20.11 | 1.1591 times | Mon 02 February 2026 | 19.87 (-0.7%) | 20.02 | 19.80 - 20.06 | 0.8648 times | Fri 30 January 2026 | 20.01 (1.16%) | 19.69 | 19.56 - 20.04 | 1.3002 times | Thu 29 January 2026 | 19.78 (1.91%) | 19.56 | 19.41 - 19.80 | 0.8771 times | Wed 28 January 2026 | 19.41 (-1.47%) | 19.77 | 19.25 - 19.86 | 0.896 times | Tue 27 January 2026 | 19.70 (-0.51%) | 19.84 | 19.53 - 19.84 | 1.2937 times | Mon 26 January 2026 | 19.80 (-0.95%) | 20.07 | 19.78 - 20.11 | 1.1426 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.85 and 21.23
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.00 (0.1%) | 20.69 | 20.69 - 21.07 | 0.2033 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.0135 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.1902 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.0762 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.4385 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.941 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6607 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1624 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.5815 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.7327 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.2612 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.34 and 21.9
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.00 (4.95%) | 20.02 | 19.68 - 21.24 | 0.238 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1564 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0524 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7702 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1592 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3182 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0942 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2301 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2072 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7741 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7606 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.13 and 22.12
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 20.496666666667 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.00 (2.24%) | 20.46 | 19.25 - 21.24 | 0.2178 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.8405 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.5345 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0563 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0263 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.9101 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1742 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6602 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.8279 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7523 times | Fri 30 December 2016 | 32.68 (-1.42%) | 32.73 | 30.25 - 38.01 | 0.6817 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.64 | 20.47 |
| 12 day EMA | 20.5 | 20.41 | 20.31 |
| 20 day EMA | 20.45 | 20.39 | 20.33 |
| 35 day EMA | 20.39 | 20.35 | 20.31 |
| 50 day EMA | 20.41 | 20.39 | 20.37 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.53 | 20.34 |
| 12 day SMA | 20.2 | 20.13 | 20.1 |
| 20 day SMA | 20.44 | 20.43 | 20.44 |
| 35 day SMA | 20.58 | 20.56 | 20.52 |
| 50 day SMA | 20.4 | 20.4 | 20.38 |
| 100 day SMA | 20.11 | 20.1 | 20.09 |
| 150 day SMA | 19.8 | 19.78 | 19.76 |
| 200 day SMA | 19.69 | 19.68 | 19.67 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
