ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 21.14 and 21.33

Intraday Target 121.1
Intraday Target 221.17
Intraday Target 321.29
Intraday Target 421.36
Intraday Target 521.48

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Tue 25 August 2026 21.24 (-0.47%) 21.41 21.22 - 21.41 1.734 times
Mon 24 August 2026 21.34 (1.38%) 21.31 21.03 - 22.82 1.208 times
Fri 21 August 2026 21.05 (0.1%) 21.10 20.83 - 21.22 0.7999 times
Thu 20 August 2026 21.03 (-0.66%) 21.04 20.95 - 21.15 1.1057 times
Wed 19 August 2026 21.17 (0.57%) 21.04 21.03 - 21.29 0.469 times
Tue 18 August 2026 21.05 (1.06%) 21.09 20.91 - 21.31 1.4296 times
Mon 17 August 2026 20.83 (-0.1%) 20.68 20.63 - 20.85 0.317 times
Fri 14 August 2026 20.85 (0.05%) 20.79 20.71 - 20.95 0.9597 times
Thu 13 August 2026 20.84 (0.68%) 20.88 20.67 - 20.95 0.7614 times
Wed 12 August 2026 20.70 (0.44%) 20.67 20.60 - 20.83 1.2156 times
Tue 11 August 2026 20.61 (1.73%) 20.22 20.08 - 20.63 2.1714 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 20.24 and 22.03

Weekly Target 119.91
Weekly Target 220.57
Weekly Target 321.696666666667
Weekly Target 422.36
Weekly Target 523.49

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Tue 25 August 2026 21.24 (0.9%) 21.31 21.03 - 22.82 0.4304 times
Fri 21 August 2026 21.05 (0.96%) 20.68 20.63 - 21.31 0.6029 times
Fri 14 August 2026 20.85 (0.97%) 20.49 20.08 - 20.95 0.9261 times
Fri 07 August 2026 20.65 (-8.1%) 22.57 20.50 - 22.80 1.2775 times
Fri 31 July 2026 22.47 (0.4%) 22.39 22.13 - 23.03 1.0538 times
Fri 24 July 2026 22.38 (-0.36%) 22.35 21.85 - 22.75 0.9134 times
Fri 17 July 2026 22.46 (5.5%) 21.39 21.21 - 22.48 1.1599 times
Fri 10 July 2026 21.29 (0.09%) 21.30 21.06 - 21.61 0.622 times
Thu 02 July 2026 21.27 (-2.79%) 21.77 20.79 - 21.86 1.097 times
Fri 26 June 2026 21.88 (3.55%) 21.14 21.05 - 22.06 1.9169 times
Thu 18 June 2026 21.13 (-4.35%) 22.08 20.96 - 22.17 1.2244 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.29 and 22.03

Monthly Target 118.64
Monthly Target 219.94
Monthly Target 321.38
Monthly Target 422.68
Monthly Target 524.12

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Tue 25 August 2026 21.24 (-5.47%) 22.57 20.08 - 22.82 0.8106 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.0625 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.6275 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7732 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9321 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8825 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8127 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2159 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0731 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8098 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.1595 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 19.93 and 24.35

Yearly Target 116.54
Yearly Target 218.89
Yearly Target 320.96
Yearly Target 423.31
Yearly Target 525.38

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Tue 25 August 2026 21.24 (3.41%) 20.46 18.61 - 23.03 1.1124 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.6656 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.3932 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9493 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.9027 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8265 times
Thu 31 December 2020 14.19 (-45.28%) 26.10 9.10 - 26.25 1.0833 times
Tue 31 December 2019 25.93 (9.13%) 23.48 23.11 - 29.82 0.6091 times
Mon 31 December 2018 23.76 (-13.73%) 27.38 21.34 - 29.28 0.7639 times
Wed 27 December 2017 27.54 (-15.73%) 32.65 26.70 - 33.45 0.6941 times
Fri 30 December 2016 32.68 (0%) 34.32 31.31 - 38.01 0.3668 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcadiaRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 21.17
12 day DMA 20.91
20 day DMA 21.27
35 day DMA 21.55
50 day DMA 21.51
100 day DMA 21.46
150 day DMA 21.06
200 day DMA 20.87

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1321.02
12 day EMA21.1421.1221.08
20 day EMA21.2421.2421.23
35 day EMA21.3521.3621.36
50 day EMA21.5221.5321.54

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.1321.03
12 day SMA20.9120.8720.81
20 day SMA21.2721.3121.37
35 day SMA21.5521.5521.55
50 day SMA21.5121.5321.54
100 day SMA21.4621.4421.42
150 day SMA21.0621.0621.06
200 day SMA20.8720.8620.85

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top