AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 19.42 and 19.7
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.636666666667 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 19.92 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.61 (-0.36%) | 19.73 | 19.51 - 19.79 | 0.6088 times | Fri 05 December 2025 | 19.68 (-0.3%) | 19.66 | 19.65 - 19.86 | 0.9475 times | Thu 04 December 2025 | 19.74 (0.25%) | 19.70 | 19.58 - 19.93 | 1.2711 times | Wed 03 December 2025 | 19.69 (-0.46%) | 20.25 | 19.69 - 20.25 | 1.476 times | Tue 02 December 2025 | 19.78 (-2.22%) | 20.33 | 19.78 - 20.35 | 0.975 times | Mon 01 December 2025 | 20.23 (-1.65%) | 20.36 | 20.19 - 20.48 | 1.188 times | Fri 28 November 2025 | 20.57 (0.39%) | 20.40 | 20.35 - 20.60 | 0.4097 times | Wed 26 November 2025 | 20.49 (-0.73%) | 20.56 | 20.48 - 20.83 | 1.1131 times | Tue 25 November 2025 | 20.64 (2.48%) | 20.14 | 20.04 - 20.74 | 0.9019 times | Mon 24 November 2025 | 20.14 (-0.05%) | 20.12 | 19.98 - 20.30 | 1.1087 times | Fri 21 November 2025 | 20.15 (2.54%) | 19.83 | 19.68 - 20.25 | 1.1484 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.42 and 19.7
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.61 (-0.36%) | 19.73 | 19.51 - 19.79 | 0.1377 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.3251 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7993 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.8616 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.2683 times | Fri 07 November 2025 | 20.25 (6.19%) | 19.52 | 19.33 - 20.25 | 1.2497 times | Fri 31 October 2025 | 19.07 (0%) | 19.09 | 18.88 - 19.41 | 0.3059 times | Fri 31 October 2025 | 19.07 (-4.12%) | 19.90 | 18.63 - 20.02 | 1.7914 times | Fri 24 October 2025 | 19.89 (2.1%) | 19.56 | 19.15 - 20.08 | 1.0215 times | Fri 17 October 2025 | 19.48 (2.58%) | 19.15 | 18.97 - 19.74 | 1.2394 times | Fri 10 October 2025 | 18.99 (-5%) | 19.97 | 18.96 - 20.35 | 0.9493 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.08 and 20.05
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.61 (-4.67%) | 20.36 | 19.51 - 20.48 | 0.2827 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8075 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2153 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3821 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1472 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2897 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2657 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.8117 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7975 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 1.0006 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.7599 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 14.31 and 22.28
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.61 (-18.83%) | 24.21 | 16.98 - 24.95 | 1.6614 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4838 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0214 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9924 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.88 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1354 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6384 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.8006 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7274 times | Fri 30 December 2016 | 32.68 (-1.42%) | 32.73 | 30.25 - 38.01 | 0.6591 times | Thu 31 December 2015 | 33.15 (0%) | 30.65 | 30.48 - 34.06 | 0.0821 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.83 | 19.91 |
| 12 day EMA | 19.9 | 19.95 | 20 |
| 20 day EMA | 19.92 | 19.95 | 19.98 |
| 35 day EMA | 19.9 | 19.92 | 19.93 |
| 50 day EMA | 19.79 | 19.8 | 19.81 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.82 | 20 |
| 12 day SMA | 20.03 | 20.03 | 20.05 |
| 20 day SMA | 20 | 20.03 | 20.04 |
| 35 day SMA | 19.81 | 19.81 | 19.8 |
| 50 day SMA | 19.78 | 19.79 | 19.8 |
| 100 day SMA | 19.62 | 19.61 | 19.6 |
| 150 day SMA | 19.47 | 19.47 | 19.47 |
| 200 day SMA | 19.77 | 19.79 | 19.81 |


