AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.15 and 21.62
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.273333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.74 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.25 (0.57%) | 21.14 | 21.05 - 21.52 | 0.6294 times | Thu 18 June 2026 | 21.13 (-0.19%) | 21.22 | 20.96 - 21.37 | 1.0501 times | Wed 17 June 2026 | 21.17 (-2.49%) | 21.85 | 21.13 - 21.85 | 0.8443 times | Tue 16 June 2026 | 21.71 (-0.05%) | 21.70 | 21.54 - 21.85 | 0.7294 times | Mon 15 June 2026 | 21.72 (-1.67%) | 22.08 | 21.64 - 22.17 | 0.8654 times | Fri 12 June 2026 | 22.09 (0.55%) | 22.00 | 21.91 - 22.24 | 0.8066 times | Thu 11 June 2026 | 21.97 (2.66%) | 21.59 | 21.43 - 22.01 | 1.0196 times | Wed 10 June 2026 | 21.40 (-5.02%) | 21.68 | 21.35 - 21.84 | 2.9574 times | Tue 09 June 2026 | 22.53 (1.53%) | 22.41 | 22.40 - 22.90 | 0.5674 times | Mon 08 June 2026 | 22.19 (-0.94%) | 22.48 | 22.17 - 22.58 | 0.5304 times | Fri 05 June 2026 | 22.40 (2.1%) | 21.93 | 21.90 - 22.52 | 0.401 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.15 and 21.62
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.25 (0.57%) | 21.14 | 21.05 - 21.52 | 0.2432 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.3486 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 2.2731 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.7603 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.7451 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.9439 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.6906 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.6886 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.1922 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.1144 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 0.8517 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.14 and 22.08
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.25 (-3.5%) | 21.82 | 20.96 - 22.90 | 1.0416 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7658 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9232 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8741 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8049 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2042 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0629 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8021 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1484 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3728 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0798 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 19.93 and 24.22
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 20.92 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.25 (3.46%) | 20.46 | 18.61 - 22.90 | 0.8037 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.7234 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4416 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9822 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9341 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8552 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.121 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6302 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.7904 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7182 times | Fri 30 December 2016 | 32.68 (0%) | 34.03 | 31.31 - 38.01 | 0.4724 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.57 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.46 | 21.62 |
| 12 day EMA | 21.62 | 21.69 | 21.79 |
| 20 day EMA | 21.68 | 21.73 | 21.79 |
| 35 day EMA | 21.6 | 21.62 | 21.65 |
| 50 day EMA | 21.4 | 21.41 | 21.42 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.56 | 21.73 |
| 12 day SMA | 21.79 | 21.84 | 21.9 |
| 20 day SMA | 21.9 | 21.93 | 21.94 |
| 35 day SMA | 21.74 | 21.75 | 21.77 |
| 50 day SMA | 21.57 | 21.55 | 21.53 |
| 100 day SMA | 20.89 | 20.88 | 20.87 |
| 150 day SMA | 20.71 | 20.7 | 20.69 |
| 200 day SMA | 20.48 | 20.47 | 20.47 |


