AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 17.73 and 18.16
Daily Target 1 | 17.38 |
Daily Target 2 | 17.65 |
Daily Target 3 | 17.81 |
Daily Target 4 | 18.08 |
Daily Target 5 | 18.24 |
Daily price and volume Acadia Realty
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 17.92 (1.24%) | 17.67 | 17.54 - 17.97 | 1.7168 times | Thu 27 June 2024 | 17.70 (1.43%) | 17.50 | 17.43 - 17.74 | 0.8115 times | Wed 26 June 2024 | 17.45 (1.1%) | 17.32 | 17.16 - 17.47 | 0.5137 times | Tue 25 June 2024 | 17.26 (-2.04%) | 17.59 | 17.14 - 17.60 | 0.7429 times | Mon 24 June 2024 | 17.62 (1.56%) | 17.34 | 17.34 - 17.70 | 0.6302 times | Fri 21 June 2024 | 17.35 (0.35%) | 17.38 | 17.28 - 17.56 | 2.2059 times | Thu 20 June 2024 | 17.29 (0.35%) | 17.11 | 17.06 - 17.39 | 0.892 times | Tue 18 June 2024 | 17.23 (0%) | 17.48 | 17.14 - 17.48 | 0.9009 times | Tue 18 June 2024 | 17.23 (-0.86%) | 17.48 | 17.14 - 17.48 | 0.9009 times | Mon 17 June 2024 | 17.38 (0.46%) | 17.26 | 17.14 - 17.46 | 0.6853 times | Fri 14 June 2024 | 17.30 (0%) | 17.18 | 17.15 - 17.37 | 1.0369 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 17.53 and 18.36
Weekly Target 1 | 16.85 |
Weekly Target 2 | 17.38 |
Weekly Target 3 | 17.676666666667 |
Weekly Target 4 | 18.21 |
Weekly Target 5 | 18.51 |
Weekly price and volumes for Acadia Realty
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 17.92 (3.29%) | 17.34 | 17.14 - 17.97 | 1.3602 times | Fri 21 June 2024 | 17.35 (0.7%) | 17.48 | 17.06 - 17.56 | 1.2319 times | Tue 18 June 2024 | 17.23 (-0.4%) | 17.26 | 17.14 - 17.48 | 0.4887 times | Fri 14 June 2024 | 17.30 (1.59%) | 16.83 | 16.53 - 17.59 | 1.0194 times | Fri 07 June 2024 | 17.03 (-1.22%) | 17.35 | 16.97 - 17.56 | 0.9575 times | Fri 31 May 2024 | 17.24 (5.38%) | 16.46 | 16.14 - 17.31 | 1.32 times | Fri 24 May 2024 | 16.36 (-5.38%) | 17.25 | 16.33 - 17.33 | 0.9282 times | Fri 17 May 2024 | 17.29 (1.53%) | 17.14 | 17.04 - 17.61 | 0.6762 times | Fri 10 May 2024 | 17.03 (0.65%) | 17.06 | 16.74 - 17.34 | 0.7693 times | Fri 03 May 2024 | 16.92 (-2.31%) | 17.40 | 16.74 - 17.90 | 1.2487 times | Fri 26 April 2024 | 17.32 (1.58%) | 17.06 | 17.04 - 17.71 | 1.2688 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 17.23 and 18.67
Monthly Target 1 | 16.03 |
Monthly Target 2 | 16.98 |
Monthly Target 3 | 17.473333333333 |
Monthly Target 4 | 18.42 |
Monthly Target 5 | 18.91 |
Monthly price and volumes Acadia Realty
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 17.92 (3.94%) | 17.35 | 16.53 - 17.97 | 0.9005 times | Fri 31 May 2024 | 17.24 (-0.23%) | 17.17 | 16.14 - 17.64 | 0.766 times | Tue 30 April 2024 | 17.28 (1.59%) | 17.03 | 16.17 - 17.90 | 1.2643 times | Thu 28 March 2024 | 17.01 (3.78%) | 16.39 | 16.10 - 17.17 | 1.0784 times | Thu 29 February 2024 | 16.39 (-3.93%) | 17.06 | 16.23 - 17.36 | 1.4321 times | Wed 31 January 2024 | 17.06 (0.41%) | 17.12 | 16.52 - 17.73 | 1.3805 times | Fri 29 December 2023 | 16.99 (12.37%) | 15.06 | 14.99 - 17.37 | 0.8041 times | Thu 30 November 2023 | 15.12 (5.59%) | 14.41 | 14.06 - 15.47 | 0.6944 times | Tue 31 October 2023 | 14.32 (-0.21%) | 14.32 | 13.24 - 14.66 | 0.7725 times | Fri 29 September 2023 | 14.35 (-3.63%) | 14.99 | 14.25 - 16.11 | 0.9071 times | Thu 31 August 2023 | 14.89 (-5.22%) | 15.60 | 14.02 - 16.36 | 0.962 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46
Munafa value: 95 as on Fri 28 June 2024
![Munafa value: 95 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+95+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
DMA period | DMA value |
5 day DMA | 17.59 |
12 day DMA | 17.42 |
20 day DMA | 17.32 |
35 day DMA | 17.15 |
50 day DMA | 17.17 |
100 day DMA | 16.9 |
150 day DMA | 16.87 |
200 day DMA | 16.25 |
EMA (exponential moving average) of Acadia Realty AKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.63 | 17.49 | 17.38 |
12 day EMA | 17.45 | 17.36 | 17.3 |
20 day EMA | 17.33 | 17.27 | 17.23 |
35 day EMA | 17.28 | 17.24 | 17.21 |
50 day EMA | 17.19 | 17.16 | 17.14 |
SMA (simple moving average) of Acadia Realty AKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.59 | 17.48 | 17.39 |
12 day SMA | 17.42 | 17.35 | 17.28 |
20 day SMA | 17.32 | 17.29 | 17.24 |
35 day SMA | 17.15 | 17.12 | 17.09 |
50 day SMA | 17.17 | 17.14 | 17.12 |
100 day SMA | 16.9 | 16.89 | 16.88 |
150 day SMA | 16.87 | 16.85 | 16.84 |
200 day SMA | 16.25 | 16.24 | 16.23 |