AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 18.57 and 18.96
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.886666666667 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.28 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.77 (-1.98%) | 19.03 | 18.75 - 19.14 | 1.328 times | Thu 26 March 2026 | 19.15 (-0.05%) | 19.14 | 19.11 - 19.47 | 1.0711 times | Wed 25 March 2026 | 19.16 (-0.1%) | 19.45 | 19.13 - 19.45 | 0.692 times | Tue 24 March 2026 | 19.18 (-1.24%) | 19.25 | 19.11 - 19.50 | 0.8606 times | Mon 23 March 2026 | 19.42 (0.21%) | 19.72 | 19.40 - 19.80 | 1.2272 times | Fri 20 March 2026 | 19.38 (-4.39%) | 20.31 | 19.25 - 20.31 | 0.5807 times | Thu 19 March 2026 | 20.27 (-1.89%) | 19.92 | 19.75 - 20.41 | 1.5901 times | Tue 17 March 2026 | 20.66 (1.32%) | 20.56 | 20.47 - 20.78 | 1.0555 times | Mon 16 March 2026 | 20.39 (1.19%) | 20.36 | 20.34 - 20.67 | 0.6189 times | Fri 13 March 2026 | 20.15 (-1.42%) | 20.60 | 20.12 - 20.82 | 0.9758 times | Thu 12 March 2026 | 20.44 (-0.73%) | 20.37 | 20.25 - 20.61 | 0.8015 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.24 and 19.29
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.106666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.1196 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8312 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8192 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.3623 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.0096 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.7286 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3215 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.4311 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.0931 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.2837 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.1608 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 17.4 and 20.12
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.77 (-10.28%) | 20.83 | 18.75 - 21.47 | 0.7091 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.7865 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.0942 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 0.9958 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7288 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.0968 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2473 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0353 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1639 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1423 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7325 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 16.96 and 20.57
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 19.96 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.77 (-8.62%) | 20.46 | 18.75 - 22.36 | 0.4187 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.8027 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.503 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0346 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0053 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8914 times | Thu 31 December 2020 | 14.19 (-45.28%) | 26.10 | 9.10 - 26.25 | 1.1501 times | Tue 31 December 2019 | 25.93 (9.13%) | 23.48 | 23.11 - 29.82 | 0.6466 times | Mon 31 December 2018 | 23.76 (-13.73%) | 27.38 | 21.34 - 29.28 | 0.8109 times | Wed 27 December 2017 | 27.54 (-15.73%) | 32.65 | 26.70 - 33.45 | 0.7368 times | Fri 30 December 2016 | 32.68 (0%) | 31.44 | 30.96 - 38.01 | 0.6312 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.37 | 19.48 |
| 12 day EMA | 19.66 | 19.82 | 19.94 |
| 20 day EMA | 19.94 | 20.06 | 20.16 |
| 35 day EMA | 20.18 | 20.26 | 20.33 |
| 50 day EMA | 20.3 | 20.36 | 20.41 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.26 | 19.48 |
| 12 day SMA | 19.8 | 19.96 | 20.09 |
| 20 day SMA | 20.27 | 20.37 | 20.44 |
| 35 day SMA | 20.41 | 20.47 | 20.52 |
| 50 day SMA | 20.37 | 20.41 | 20.44 |
| 100 day SMA | 20.32 | 20.32 | 20.32 |
| 150 day SMA | 20.14 | 20.15 | 20.15 |
| 200 day SMA | 19.82 | 19.83 | 19.83 |


