Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raytheon Technologies Corp RTX technical analysis buy or sell
Munafa technical analysis Raytheon Technologies Corp RTX technical analysis buy or sell Analysis of Raytheon Technologies Corp RTX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 171.30 | 168.98 | 172.09 | 168.08 |
| 03 Wed Dec | 168.45 | 169.05 | 169.19 | 166.74 |
| 02 Tue Dec | 168.74 | 168.00 | 169.60 | 168.00 |
| 01 Mon Dec | 168.02 | 173.70 | 174.00 | 167.90 |
| 28 Fri Nov | 174.91 | 173.04 | 174.94 | 173.00 |
Stock of Raytheon Technologies Corp closed at 171.30 and it opened at 168.98
It moved inside a range of 168.08 and 172.09
52 week High is 181.31 and 52 week Low is 112.27
Financial Year High is 181.31 and Low is 112.27
This year High is 181.31 and Low is 112.27
Raytheon Technologies Corp RTX Daily Analysis to buy or sell
As per my analysis of Raytheon Technologies Corp RTX, 12 day returns for Raytheon Technologies Corp RTX have been negative, with total returns of -3.42, which is -1.96% with investment starting at 174.72.
An investment of 100,000 bucks in Raytheon Technologies Corp would have become 98040 bucks today.
Raytheon Technologies Corp RTX moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Raytheon Technologies Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raytheon Technologies Corp RTX at this time.
It appears as if Raytheon Technologies Corp RTX gave a large move recently.
Stock of Raytheon Technologies Corp (RTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Raytheon Technologies Corp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.5 as stoploss in an intra day buy trade for a target of 173.7. However, stock will show a bearish move below 170.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raytheon Technologies Corp RTX
Candle stick analysis of Raytheon Technologies Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.8
Raytheon Technologies Corp is moving towards a high expiry
Candle stick analysis of Raytheon Technologies Corp as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 1.5 HC: 0.4 LC: 1 OC: 0.1
Raytheon Technologies Corp is moving towards a high expiry
Raytheon Technologies Corp is forming a DOJI candle
Candle stick analysis of Raytheon Technologies Corp as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 1 HC: 0.5 LC: 0.4 OC: 1
Raytheon Technologies Corp is moving towards a low expiry
Candle stick analysis of Raytheon Technologies Corp as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 3.6 HC: 3.6 LC: 0.1 OC: 0.2
Raytheon Technologies Corp is moving towards a low expiry
Raytheon Technologies Corp is forming a DOJI candle
Candle stick analysis of Raytheon Technologies Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Raytheon Technologies Corp is moving towards a high expiry
Raytheon Technologies Corp RTX Weekly Analysis to buy or sell
As per my analysis of Raytheon Technologies Corp RTX, 12 week returns for Raytheon Technologies Corp RTX have been positive, with total returns of 7.95, which is 4.87% with investment starting at 163.35.
An investment of 100,000 bucks in Raytheon Technologies Corp would have become 104870 bucks today.
Raytheon Technologies Corp RTX moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of Raytheon Technologies Corp RTX
Candle stick analysis of Raytheon Technologies Corp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 4.4 HC: 1.6 LC: 2.7 OC: 0.2
Raytheon Technologies Corp is moving towards a high expiry
Raytheon Technologies Corp is forming a DOJI candle
Candle stick analysis of Raytheon Technologies Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.3
Raytheon Technologies Corp is moving towards a high expiry
Candle stick analysis of Raytheon Technologies Corp as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 1
Raytheon Technologies Corp is moving towards a low expiry
Candle stick analysis of Raytheon Technologies Corp as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 1.8
Raytheon Technologies Corp is moving towards a low expiry
Candle stick analysis of Raytheon Technologies Corp as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 2.5 HC: 0.5 LC: 1.9 OC: 0.8
Raytheon Technologies Corp is moving towards a high expiry
Raytheon Technologies Corp RTX Monthly Analysis to buy or sell
As per my analysis of Raytheon Technologies Corp RTX, 12 month returns for Raytheon Technologies Corp RTX have been positive, with total returns of 42.35, which is 32.84% with investment starting at 128.95.
An investment of 100,000 bucks in Raytheon Technologies Corp would have become 132840 bucks today.
Raytheon Technologies Corp RTX moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 3.79% of returns per month.
Monthly Candle Stick analysis of Raytheon Technologies Corp RTX
Candle stick analysis of Raytheon Technologies Corp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 4.4 HC: 1.6 LC: 2.7 OC: 0.2
Raytheon Technologies Corp is moving towards a high expiry
Raytheon Technologies Corp is forming a DOJI candle
Candle stick analysis of Raytheon Technologies Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 6.8 HC: 2.9 LC: 3.7 OC: 2
Raytheon Technologies Corp is moving towards a high expiry
Candle stick analysis of Raytheon Technologies Corp as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 16.5 HC: 1.6 LC: 14.7 OC: 8.3
Raytheon Technologies Corp is moving towards a high expiry
Candle stick analysis of Raytheon Technologies Corp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 9.8 HC: 1.2 LC: 8.5 OC: 4.5
Raytheon Technologies Corp is moving towards a high expiry
Candle stick analysis of Raytheon Technologies Corp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 5.6 HC: 1.7 LC: 3.9 OC: 2.6
Raytheon Technologies Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Raytheon Technologies Corp RTX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
