Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raytheon Technologies Corp RTX technical analysis buy or sell
Munafa technical analysis Raytheon Technologies Corp RTX technical analysis buy or sell Analysis of Raytheon Technologies Corp RTX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 194.82 | 197.17 | 199.75 | 194.46 |
| 20 Fri Mar | 198.12 | 202.17 | 202.80 | 196.49 |
| 19 Thu Mar | 200.68 | 204.20 | 204.63 | 197.02 |
| 17 Tue Mar | 203.33 | 205.81 | 206.67 | 200.71 |
| 16 Mon Mar | 206.06 | 204.71 | 208.90 | 204.61 |
Stock of Raytheon Technologies Corp closed at 194.82 and it opened at 197.17
It moved inside a range of 194.46 and 199.75
52 week High is 214.50 and 52 week Low is 123.60
Financial Year High is 194.82 and Low is 194.46
This year High is 214.50 and Low is 182.17
Raytheon Technologies Corp RTX Daily Analysis to buy or sell
As per my analysis of Raytheon Technologies Corp RTX, 12 day returns for Raytheon Technologies Corp RTX have been negative, with total returns of -9.04, which is -4.43% with investment starting at 203.86.
An investment of 100,000 bucks in Raytheon Technologies Corp would have become 95570 bucks today.
Raytheon Technologies Corp RTX moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Raytheon Technologies Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raytheon Technologies Corp RTX at this time.
It appears as if Raytheon Technologies Corp RTX gave a large move recently.
Stock of Raytheon Technologies Corp (RTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Raytheon Technologies Corp is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.2, for a target of 198.8 or 203.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raytheon Technologies Corp RTX
Candle stick analysis of Raytheon Technologies Corp as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1.3
Raytheon Technologies Corp is moving towards a low expiry
Candle stick analysis of Raytheon Technologies Corp as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.3
Raytheon Technologies Corp is moving towards a low expiry
Raytheon Technologies Corp is forming a DOJI candle
Candle stick analysis of Raytheon Technologies Corp as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 3.9 HC: 2 LC: 1.9 OC: 0.2
Raytheon Technologies Corp is moving towards a low expiry
Raytheon Technologies Corp is forming a DOJI candle
Candle stick analysis of Raytheon Technologies Corp as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 3 HC: 1.6 LC: 1.3 OC: 0.4
Raytheon Technologies Corp is moving towards a low expiry
Raytheon Technologies Corp is forming a DOJI candle
Candle stick analysis of Raytheon Technologies Corp as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 2.1
Raytheon Technologies Corp is moving towards a low expiry
Raytheon Technologies Corp RTX Weekly Analysis to buy or sell
As per my analysis of Raytheon Technologies Corp RTX, 12 week returns for Raytheon Technologies Corp RTX have been negative, with total returns of -7.09, which is -3.51% with investment starting at 201.91.
An investment of 100,000 bucks in Raytheon Technologies Corp would have become 96490 bucks today.
Raytheon Technologies Corp RTX moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of Raytheon Technologies Corp RTX
Candle stick analysis of Raytheon Technologies Corp as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1.3
Raytheon Technologies Corp is moving towards a low expiry
Candle stick analysis of Raytheon Technologies Corp as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 2.1
Raytheon Technologies Corp is moving towards a low expiry
Candle stick analysis of Raytheon Technologies Corp as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 6.1 HC: 4.7 LC: 1.3 OC: 0
Raytheon Technologies Corp is moving towards a low expiry
Raytheon Technologies Corp is forming a DOJI candle
Candle stick analysis of Raytheon Technologies Corp as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 7.2 HC: 2.3 LC: 4.8 OC: 1.8
Raytheon Technologies Corp is moving towards a high expiry
Candle stick analysis of Raytheon Technologies Corp as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 6.4 HC: 1.1 LC: 5.2 OC: 0.5
Raytheon Technologies Corp is moving towards a high expiry
Raytheon Technologies Corp is forming a DOJI candle
Raytheon Technologies Corp RTX Monthly Analysis to buy or sell
As per my analysis of Raytheon Technologies Corp RTX, 12 month returns for Raytheon Technologies Corp RTX have been positive, with total returns of 69.6, which is 55.58% with investment starting at 125.22.
An investment of 100,000 bucks in Raytheon Technologies Corp would have become 155580 bucks today.
Raytheon Technologies Corp RTX moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 4.26% of returns per month.
Monthly Candle Stick analysis of Raytheon Technologies Corp RTX
Candle stick analysis of Raytheon Technologies Corp as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 10.3 HC: 10.1 LC: 0.2 OC: 1.8
Raytheon Technologies Corp is moving towards a low expiry
Candle stick analysis of Raytheon Technologies Corp as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 7.3 HC: 2 LC: 5.2 OC: 3.2
Raytheon Technologies Corp is moving towards a high expiry
Candle stick analysis of Raytheon Technologies Corp as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 12.7 HC: 2.2 LC: 10.3 OC: 10.9
Raytheon Technologies Corp is moving towards a high expiry
Candle stick analysis of Raytheon Technologies Corp as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 12.8 HC: 1.9 LC: 10.6 OC: 8.2
Raytheon Technologies Corp is moving towards a high expiry
Candle stick analysis of Raytheon Technologies Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raytheon Technologies Corp are:
HL: 6.8 HC: 2.9 LC: 3.7 OC: 2
Raytheon Technologies Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Raytheon Technologies Corp RTX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
