Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global High Income Dollar Fund GHI technical analysis buy or sell
Munafa technical analysis Global High Income Dollar Fund GHI technical analysis buy or sell Analysis of Global High Income Dollar Fund GHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 7.61 | 7.62 | 7.74 | 7.50 |
| 06 Fri Feb | 7.64 | 7.64 | 7.72 | 7.50 |
| 05 Thu Feb | 7.60 | 7.63 | 7.73 | 7.51 |
| 04 Wed Feb | 7.73 | 7.71 | 7.88 | 7.62 |
| 03 Tue Feb | 7.70 | 7.85 | 7.90 | 7.55 |
Stock of Global High Income Dollar Fund closed at 7.61 and it opened at 7.62
It moved inside a range of 7.50 and 7.74
52 week High is 12.70 and 52 week Low is 6.01
Financial Year High is 12.70 and Low is 6.01
This year High is 8.16 and Low is 6.86
Global High Income Dollar Fund GHI Daily Analysis to buy or sell
As per my analysis of Global High Income Dollar Fund GHI, 12 day returns for Global High Income Dollar Fund GHI have been negative, with total returns of -0.069999999999999, which is -0.91% with investment starting at 7.68.
An investment of 100,000 bucks in Global High Income Dollar Fund would have become 99090 bucks today.
Global High Income Dollar Fund GHI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Global High Income Dollar Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Global High Income Dollar Fund GHI at this time.
It appears as if Global High Income Dollar Fund GHI gave a large move recently.
Stock of Global High Income Dollar Fund (GHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Global High Income Dollar Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.79. However, stock will show a bearish move below 7.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global High Income Dollar Fund GHI
Candle stick analysis of Global High Income Dollar Fund as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 1.6
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 2.9 HC: 1.1 LC: 1.9 OC: 1.1
Global High Income Dollar Fund is moving towards a high expiry
Candle stick analysis of Global High Income Dollar Fund as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.3
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 2.2
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 4.6 HC: 2.6 LC: 2 OC: 0.6
Global High Income Dollar Fund is moving towards a low expiry
Global High Income Dollar Fund GHI Weekly Analysis to buy or sell
As per my analysis of Global High Income Dollar Fund GHI, 12 week returns for Global High Income Dollar Fund GHI have been positive, with total returns of 0.93, which is 13.92% with investment starting at 6.68.
An investment of 100,000 bucks in Global High Income Dollar Fund would have become 113920 bucks today.
Global High Income Dollar Fund GHI moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of Global High Income Dollar Fund GHI
Candle stick analysis of Global High Income Dollar Fund as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 1.6
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 0.8
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 6.7 HC: 2.9 LC: 3.7 OC: 6.1
Global High Income Dollar Fund is moving towards a high expiry
Candle stick analysis of Global High Income Dollar Fund as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 6.3 HC: 5.6 LC: 0.7 OC: 1.5
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 10.7 HC: 0 LC: 10.7 OC: 6.1
Global High Income Dollar Fund is moving towards a high expiry
Global High Income Dollar Fund GHI Monthly Analysis to buy or sell
As per my analysis of Global High Income Dollar Fund GHI, 12 month returns for Global High Income Dollar Fund GHI have been negative, with total returns of -5.15, which is -40.36% with investment starting at 12.76.
An investment of 100,000 bucks in Global High Income Dollar Fund would have become 59640 bucks today.
Global High Income Dollar Fund GHI moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 7.88% of returns per month.
Monthly Candle Stick analysis of Global High Income Dollar Fund GHI
Candle stick analysis of Global High Income Dollar Fund as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 6.7 HC: 5.1 LC: 1.5 OC: 0.8
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 25.2 HC: 2.9 LC: 21.6 OC: 11.8
Global High Income Dollar Fund is moving towards a high expiry
Candle stick analysis of Global High Income Dollar Fund as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 19.1 HC: 8.2 LC: 10 OC: 7.5
Global High Income Dollar Fund is moving towards a high expiry
Candle stick analysis of Global High Income Dollar Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 40.6 HC: 19.7 LC: 17.5 OC: 2.1
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 31.6 HC: 30.5 LC: 0.9 OC: 0.9
Global High Income Dollar Fund is moving towards a low expiry
Videos related to: Munafa technical analysis Global High Income Dollar Fund GHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
