Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global High Income Dollar Fund GHI technical analysis buy or sell
Munafa technical analysis Global High Income Dollar Fund GHI technical analysis buy or sell Analysis of Global High Income Dollar Fund GHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 6.68 | 6.80 | 6.86 | 6.57 |
| 04 Thu Dec | 6.74 | 6.82 | 6.82 | 6.61 |
| 03 Wed Dec | 6.77 | 6.52 | 6.84 | 6.40 |
| 02 Tue Dec | 6.52 | 6.66 | 6.73 | 6.50 |
| 01 Mon Dec | 6.64 | 6.98 | 7.03 | 6.63 |
Stock of Global High Income Dollar Fund closed at 6.68 and it opened at 6.80
It moved inside a range of 6.57 and 6.86
52 week High is 13.29 and 52 week Low is 6.01
Financial Year High is 12.70 and Low is 6.01
This year High is 13.29 and Low is 6.01
Global High Income Dollar Fund GHI Daily Analysis to buy or sell
As per my analysis of Global High Income Dollar Fund GHI, 12 day returns for Global High Income Dollar Fund GHI have been positive, with total returns of 0.3, which is 4.7% with investment starting at 6.38.
An investment of 100,000 bucks in Global High Income Dollar Fund would have become 104700 bucks today.
Global High Income Dollar Fund GHI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.99% of returns per day.
Global High Income Dollar Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global High Income Dollar Fund GHI at this time.
It appears as if Global High Income Dollar Fund GHI gave a large move recently.
Stock of Global High Income Dollar Fund (GHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Global High Income Dollar Fund is bearish for shortterm, and stock might move down till 6.4 or till 6.1. Use a stoploss of 6.7 and if the stock hits stoploss, then it can shoot up till 6.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global High Income Dollar Fund GHI
Candle stick analysis of Global High Income Dollar Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 0.9
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0
Global High Income Dollar Fund is moving towards a high expiry
Global High Income Dollar Fund is forming a DOJI candle
Candle stick analysis of Global High Income Dollar Fund as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 6.9 HC: 1 LC: 5.8 OC: 4.9
Global High Income Dollar Fund is moving towards a high expiry
Candle stick analysis of Global High Income Dollar Fund as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 1.1
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 6 HC: 5.9 LC: 0.2 OC: 0.7
Global High Income Dollar Fund is moving towards a low expiry
Global High Income Dollar Fund GHI Weekly Analysis to buy or sell
As per my analysis of Global High Income Dollar Fund GHI, 12 week returns for Global High Income Dollar Fund GHI have been negative, with total returns of -3.94, which is -37.1% with investment starting at 10.62.
An investment of 100,000 bucks in Global High Income Dollar Fund would have become 62900 bucks today.
Global High Income Dollar Fund GHI moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 7.49% of returns per week.
Weekly Candle Stick analysis of Global High Income Dollar Fund GHI
Candle stick analysis of Global High Income Dollar Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 9.8 HC: 5.2 LC: 4.4 OC: 0.7
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 18.5 HC: 0.9 LC: 17.5 OC: 16.3
Global High Income Dollar Fund is moving towards a high expiry
Candle stick analysis of Global High Income Dollar Fund as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 10.8 HC: 10.3 LC: 0.5 OC: 2.1
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 11.3 HC: 10.4 LC: 0.8 OC: 3.1
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 21.2 HC: 19.7 LC: 1.3 OC: 2.1
Global High Income Dollar Fund is moving towards a low expiry
Global High Income Dollar Fund GHI Monthly Analysis to buy or sell
As per my analysis of Global High Income Dollar Fund GHI, 12 month returns for Global High Income Dollar Fund GHI have been negative, with total returns of -6.2, which is -48.14% with investment starting at 12.88.
An investment of 100,000 bucks in Global High Income Dollar Fund would have become 51860 bucks today.
Global High Income Dollar Fund GHI moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 11.98% of returns per month.
Monthly Candle Stick analysis of Global High Income Dollar Fund GHI
Candle stick analysis of Global High Income Dollar Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 9.8 HC: 5.2 LC: 4.4 OC: 0.7
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 40.6 HC: 19.7 LC: 17.5 OC: 2.1
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 31.6 HC: 30.5 LC: 0.9 OC: 0.9
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 5.3 HC: 3.1 LC: 2.1 OC: 3.1
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 12.8 HC: 7.3 LC: 5.1 OC: 4.6
Global High Income Dollar Fund is moving towards a low expiry
Videos related to: Munafa technical analysis Global High Income Dollar Fund GHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
