Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global High Income Dollar Fund GHI technical analysis buy or sell
Munafa technical analysis Global High Income Dollar Fund GHI technical analysis buy or sell Analysis of Global High Income Dollar Fund GHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 7.55 | 7.79 | 7.93 | 7.50 |
| 27 Fri Feb | 7.84 | 7.81 | 7.96 | 7.80 |
| 26 Thu Feb | 7.85 | 7.83 | 7.97 | 7.80 |
| 25 Wed Feb | 7.91 | 7.92 | 7.95 | 7.79 |
| 24 Tue Feb | 7.79 | 7.71 | 7.88 | 7.71 |
Stock of Global High Income Dollar Fund closed at 7.55 and it opened at 7.79
It moved inside a range of 7.50 and 7.93
52 week High is 12.70 and 52 week Low is 6.01
Financial Year High is 7.55 and Low is 7.50
This year High is 8.16 and Low is 6.86
Global High Income Dollar Fund GHI Daily Analysis to buy or sell
As per my analysis of Global High Income Dollar Fund GHI, 12 day returns for Global High Income Dollar Fund GHI have been negative, with total returns of -0.15, which is -1.95% with investment starting at 7.70.
An investment of 100,000 bucks in Global High Income Dollar Fund would have become 98050 bucks today.
Global High Income Dollar Fund GHI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Global High Income Dollar Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global High Income Dollar Fund GHI at this time.
It appears as if Global High Income Dollar Fund GHI gave a large move recently.
Stock of Global High Income Dollar Fund (GHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Global High Income Dollar Fund is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Global High Income Dollar Fund stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.5 as target. However if you take a buy trade in Global High Income Dollar Fund, then use 7.6 as stoploss and 7.75 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global High Income Dollar Fund GHI
Candle stick analysis of Global High Income Dollar Fund as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 5.7 HC: 5 LC: 0.7 OC: 1.8
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 2.1 HC: 1.5 LC: 0.5 OC: 1.9
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 2.2 HC: 1.5 LC: 0.6 OC: 1.8
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 0.4
Global High Income Dollar Fund is moving towards a high expiry
Global High Income Dollar Fund is forming a DOJI candle
Candle stick analysis of Global High Income Dollar Fund as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 2.2 HC: 1.2 LC: 1 OC: 2.2
Global High Income Dollar Fund is moving towards a low expiry
Global High Income Dollar Fund GHI Weekly Analysis to buy or sell
As per my analysis of Global High Income Dollar Fund GHI, 12 week returns for Global High Income Dollar Fund GHI have been positive, with total returns of 0.62, which is 8.95% with investment starting at 6.93.
An investment of 100,000 bucks in Global High Income Dollar Fund would have become 108950 bucks today.
Global High Income Dollar Fund GHI moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of Global High Income Dollar Fund GHI
Candle stick analysis of Global High Income Dollar Fund as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 5.7 HC: 5 LC: 0.7 OC: 1.8
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 5.2 HC: 2.7 LC: 2.5 OC: 0.5
Global High Income Dollar Fund is moving towards a low expiry
Global High Income Dollar Fund is forming a DOJI candle
Candle stick analysis of Global High Income Dollar Fund as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 4.4
Global High Income Dollar Fund is moving towards a high expiry
Candle stick analysis of Global High Income Dollar Fund as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 3.1 HC: 0.9 LC: 2.1 OC: 2.9
Global High Income Dollar Fund is moving towards a high expiry
Candle stick analysis of Global High Income Dollar Fund as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 2.6
Global High Income Dollar Fund is moving towards a high expiry
Global High Income Dollar Fund GHI Monthly Analysis to buy or sell
As per my analysis of Global High Income Dollar Fund GHI, 12 month returns for Global High Income Dollar Fund GHI have been negative, with total returns of -3.79, which is -33.42% with investment starting at 11.34.
An investment of 100,000 bucks in Global High Income Dollar Fund would have become 66580 bucks today.
Global High Income Dollar Fund GHI moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of Global High Income Dollar Fund GHI
Candle stick analysis of Global High Income Dollar Fund as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 5.7 HC: 5 LC: 0.7 OC: 1.8
Global High Income Dollar Fund is moving towards a low expiry
Candle stick analysis of Global High Income Dollar Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 7.3 HC: 2.7 LC: 4.5 OC: 1.4
Global High Income Dollar Fund is moving towards a high expiry
Candle stick analysis of Global High Income Dollar Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 25.2 HC: 2.9 LC: 21.6 OC: 11.8
Global High Income Dollar Fund is moving towards a high expiry
Candle stick analysis of Global High Income Dollar Fund as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 19.1 HC: 8.2 LC: 10 OC: 7.5
Global High Income Dollar Fund is moving towards a high expiry
Candle stick analysis of Global High Income Dollar Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global High Income Dollar Fund are:
HL: 40.6 HC: 19.7 LC: 17.5 OC: 2.1
Global High Income Dollar Fund is moving towards a low expiry
Videos related to: Munafa technical analysis Global High Income Dollar Fund GHI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
