Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell Analysis of Corteva Inc CTVA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 78.52 | 78.97 | 78.98 | 77.33 |
| 24 Thu Sep | 79.45 | 81.53 | 81.53 | 79.06 |
| 23 Wed Sep | 80.42 | 79.83 | 82.26 | 79.61 |
| 22 Tue Sep | 80.34 | 79.07 | 81.49 | 78.59 |
| 21 Mon Sep | 79.11 | 80.67 | 81.05 | 78.85 |
Stock of Corteva Inc closed at 78.52 and it opened at 78.97
It moved inside a range of 77.33 and 78.98
52 week High is 90.97 and 52 week Low is 61.05
Financial Year High is 90.97 and Low is 74.42
This year High is 90.97 and Low is 66.33
Corteva Inc CTVA Daily Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 day returns for Corteva Inc CTVA have been negative, with total returns of -5.97, which is -7.07% with investment starting at 84.49.
An investment of 100,000 bucks in Corteva Inc would have become 92930 bucks today.
Corteva Inc CTVA moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Corteva Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Corteva Inc CTVA at this time.
It appears as if Corteva Inc CTVA gave a large move recently.
Stock of Corteva Inc (CTVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Corteva Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Corteva Inc stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 76.2 as target. However if you take a buy trade in Corteva Inc, then use 80.2 as stoploss and 83.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0
Corteva Inc is moving towards a high expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 3.3 HC: 2.3 LC: 1 OC: 3
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 3.1
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.5
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Corteva Inc CTVA Weekly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 week returns for Corteva Inc CTVA have been negative, with total returns of -8.78, which is -10.06% with investment starting at 87.30.
An investment of 100,000 bucks in Corteva Inc would have become 89940 bucks today.
Corteva Inc CTVA moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 6.4 HC: 4.8 LC: 1.5 OC: 2
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 6.5 HC: 5.8 LC: 0.7 OC: 1
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 8.1 HC: 6.2 LC: 1.7 OC: 1
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 8.5 HC: 3.4 LC: 5 OC: 8.1
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 4.1 HC: 0.8 LC: 3.2 OC: 3.2
Corteva Inc is moving towards a high expiry
Corteva Inc CTVA Monthly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 month returns for Corteva Inc CTVA have been positive, with total returns of 17.08, which is 27.8% with investment starting at 61.44.
An investment of 100,000 bucks in Corteva Inc would have become 127800 bucks today.
Corteva Inc CTVA moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 5.48% of returns per month.
Monthly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 17.5 HC: 15.7 LC: 1.5 OC: 8.1
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 13.5 HC: 0.8 LC: 12.6 OC: 8.5
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 15.6 HC: 15.6 LC: 0.1 OC: 10.9
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 11.1 HC: 0.1 LC: 11 OC: 5.8
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 7.9 HC: 7.7 LC: 0.2 OC: 5.4
Corteva Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
