Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell Analysis of Corteva Inc CTVA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 11.64 | 11.53 | 11.76 | 11.44 |
| 29 Thu Oct | 11.48 | 11.36 | 11.53 | 11.32 |
| 28 Wed Oct | 11.33 | 11.63 | 11.73 | 11.25 |
| 27 Tue Oct | 11.63 | 12.17 | 12.17 | 11.62 |
| 26 Mon Oct | 11.94 | 12.48 | 12.54 | 11.89 |
Stock of Corteva Inc closed at 11.64 and it opened at 11.53
It moved inside a range of 11.44 and 11.76
52 week High is 90.97 and 52 week Low is 11.25
Financial Year High is 90.97 and Low is 11.25
This year High is 90.97 and Low is 11.25
Corteva Inc CTVA Daily Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 day returns for Corteva Inc CTVA have been negative, with total returns of -1.24, which is -9.63% with investment starting at 12.88.
An investment of 100,000 bucks in Corteva Inc would have become 90370 bucks today.
Corteva Inc CTVA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Corteva Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Corteva Inc CTVA at this time.
It appears as if Corteva Inc CTVA gave a large move recently.
Stock of Corteva Inc (CTVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Corteva Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Corteva Inc stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.9 as target. However if you take a buy trade in Corteva Inc, then use 11.9 as stoploss and 12.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 1.5
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 4.3 HC: 3.5 LC: 0.7 OC: 0.9
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 0
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 5.5 HC: 5 LC: 0.4 OC: 0.5
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Corteva Inc CTVA Weekly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 week returns for Corteva Inc CTVA have been negative, with total returns of -65.04, which is -84.82% with investment starting at 76.68.
An investment of 100,000 bucks in Corteva Inc would have become 15180 bucks today.
Corteva Inc CTVA moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 65.29% of returns per week.
Weekly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 11.5 HC: 7.7 LC: 3.5 OC: 0.5
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 1.5
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 9.8 HC: 5.8 LC: 3.8 OC: 3.7
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 24.5 HC: 10.4 LC: 12.8 OC: 22.8
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 566.3 HC: 561.8 LC: 0.7 OC: 0.6
Corteva Inc is moving towards a low expiry
Corteva Inc CTVA Monthly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 month returns for Corteva Inc CTVA have been negative, with total returns of -55.83, which is -82.75% with investment starting at 67.47.
An investment of 100,000 bucks in Corteva Inc would have become 17250 bucks today.
Corteva Inc CTVA moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 79.9% of returns per month.
Monthly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 601.2 HC: 577.8 LC: 3.5 OC: 0.6
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 17.5 HC: 15.7 LC: 1.5 OC: 8.1
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 13.5 HC: 0.8 LC: 12.6 OC: 8.5
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 15.6 HC: 15.6 LC: 0.1 OC: 10.9
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 11.1 HC: 0.1 LC: 11 OC: 5.8
Corteva Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
