Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell Analysis of Corteva Inc CTVA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 83.51 | 84.18 | 84.63 | 82.90 |
| 10 Fri Apr | 83.83 | 83.65 | 84.12 | 83.13 |
| 09 Thu Apr | 83.56 | 84.04 | 85.07 | 82.78 |
| 08 Wed Apr | 83.96 | 84.20 | 84.26 | 82.01 |
| 07 Tue Apr | 85.33 | 84.25 | 85.63 | 84.09 |
Stock of Corteva Inc closed at 83.51 and it opened at 84.18
It moved inside a range of 82.90 and 84.63
52 week High is 85.63 and 52 week Low is 60.46
Financial Year High is 85.63 and Low is 82.01
This year High is 85.63 and Low is 66.33
Corteva Inc CTVA Daily Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 day returns for Corteva Inc CTVA have been positive, with total returns of 0.78, which is 0.94% with investment starting at 82.73.
An investment of 100,000 bucks in Corteva Inc would have become 100940 bucks today.
Corteva Inc CTVA moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Corteva Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Corteva Inc CTVA at this time.
It appears as if Corteva Inc CTVA gave a large move recently.
Stock of Corteva Inc (CTVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Corteva Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 81.96. However, stock will show a bullish move above 84.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 0.5
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.6
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.8 HC: 1.8 LC: 0.9 OC: 1.2
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.7 HC: 0.4 LC: 2.4 OC: 0.1
Corteva Inc is moving towards a high expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 1.8 HC: 0.4 LC: 1.5 OC: 1.6
Corteva Inc is moving towards a high expiry
Corteva Inc CTVA Weekly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 week returns for Corteva Inc CTVA have been positive, with total returns of 10.91, which is 15.03% with investment starting at 72.60.
An investment of 100,000 bucks in Corteva Inc would have become 115030 bucks today.
Corteva Inc CTVA moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 0.5
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 0.7
Candle stick analysis of Corteva Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 4 HC: 0.1 LC: 3.8 OC: 3.1
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 7.4 HC: 1.1 LC: 6.2 OC: 5.2
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 1.9
Corteva Inc is moving towards a low expiry
Corteva Inc CTVA Monthly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 month returns for Corteva Inc CTVA have been positive, with total returns of 12.71, which is 17.95% with investment starting at 70.80.
An investment of 100,000 bucks in Corteva Inc would have become 117950 bucks today.
Corteva Inc CTVA moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 4.79% of returns per month.
Monthly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 4.4 HC: 2.5 LC: 1.8 OC: 3.2
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 10.7 HC: 1.1 LC: 9.5 OC: 3.7
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 11.7 HC: 0.1 LC: 11.5 OC: 10.2
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 11.6 HC: 1.7 LC: 9.8 OC: 10
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 1
Corteva Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
