Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell Analysis of Corteva Inc CTVA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 81.69 | 80.73 | 81.82 | 80.42 |
| 01 Fri May | 80.85 | 81.48 | 81.79 | 80.85 |
| 30 Thu Apr | 81.01 | 79.30 | 81.40 | 78.78 |
| 29 Wed Apr | 79.37 | 79.03 | 80.26 | 78.79 |
| 28 Tue Apr | 78.94 | 80.06 | 80.27 | 78.54 |
Stock of Corteva Inc closed at 81.69 and it opened at 80.73
It moved inside a range of 80.42 and 81.82
52 week High is 85.63 and 52 week Low is 60.46
Financial Year High is 85.63 and Low is 78.36
This year High is 85.63 and Low is 66.33
Corteva Inc CTVA Daily Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 day returns for Corteva Inc CTVA have been positive, with total returns of 1.35, which is 1.68% with investment starting at 80.34.
An investment of 100,000 bucks in Corteva Inc would have become 101680 bucks today.
Corteva Inc CTVA moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Corteva Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Corteva Inc CTVA at this time.
It appears as if Corteva Inc CTVA gave a large move recently.
Stock of Corteva Inc (CTVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Corteva Inc is bullish for shortterm, and stock might move up till 83.2 or till 85.4. Use a stoploss of 81.34 and if this stock hits its stoploss, then it can fall down till 79.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 1.7 HC: 0.2 LC: 1.6 OC: 1.4
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.4
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.7
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 1.9 HC: 1.1 LC: 0.7 OC: 1.6
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.3
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Corteva Inc CTVA Weekly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 week returns for Corteva Inc CTVA have been positive, with total returns of 5.38, which is 7.05% with investment starting at 76.31.
An investment of 100,000 bucks in Corteva Inc would have become 107050 bucks today.
Corteva Inc CTVA moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.
Weekly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 1.7 HC: 0.2 LC: 1.6 OC: 1.4
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 2.3
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 1.2
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 7.3 HC: 5.3 LC: 1.8 OC: 0.5
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 4.4 HC: 2.2 LC: 2.2 OC: 0.7
Corteva Inc CTVA Monthly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 month returns for Corteva Inc CTVA have been positive, with total returns of 7.3, which is 9.81% with investment starting at 74.39.
An investment of 100,000 bucks in Corteva Inc would have become 109810 bucks today.
Corteva Inc CTVA moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 4.2 HC: 0.2 LC: 4 OC: 2.3
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 9.3 HC: 7.3 LC: 1.8 OC: 3.2
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 10.7 HC: 1.1 LC: 9.5 OC: 3.7
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 11.7 HC: 0.1 LC: 11.5 OC: 10.2
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 11.6 HC: 1.7 LC: 9.8 OC: 10
Corteva Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
