Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell Analysis of Corteva Inc CTVA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 85.80 | 83.57 | 85.83 | 83.11 |
| 01 Wed Jul | 83.54 | 84.65 | 85.95 | 82.96 |
| 30 Tue Jun | 84.69 | 83.28 | 85.18 | 82.93 |
| 29 Mon Jun | 83.37 | 82.05 | 83.44 | 81.52 |
| 26 Fri Jun | 82.62 | 81.52 | 82.67 | 81.01 |
Stock of Corteva Inc closed at 85.80 and it opened at 83.57
It moved inside a range of 83.11 and 85.83
52 week High is 85.95 and 52 week Low is 60.46
Financial Year High is 85.95 and Low is 74.42
This year High is 85.95 and Low is 66.33
Corteva Inc CTVA Daily Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 day returns for Corteva Inc CTVA have been positive, with total returns of 8.93, which is 11.62% with investment starting at 76.87.
An investment of 100,000 bucks in Corteva Inc would have become 111620 bucks today.
Corteva Inc CTVA moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Corteva Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Corteva Inc CTVA at this time.
It appears as if Corteva Inc CTVA gave a large move recently.
Stock of Corteva Inc (CTVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Corteva Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.5, for a target of 82.4 or 78.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 3.3 HC: 0 LC: 3.2 OC: 2.7
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1.5
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.3
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.7
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.4
Corteva Inc is moving towards a high expiry
Corteva Inc CTVA Weekly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 week returns for Corteva Inc CTVA have been positive, with total returns of 6, which is 7.52% with investment starting at 79.80.
An investment of 100,000 bucks in Corteva Inc would have become 107520 bucks today.
Corteva Inc CTVA moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 5.4 HC: 0.2 LC: 5.3 OC: 4.8
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 6.2 HC: 0.1 LC: 6.1 OC: 5.8
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 3.6
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 0.4
Corteva Inc is moving towards a high expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 1.6
Corteva Inc is moving towards a low expiry
Corteva Inc CTVA Monthly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 month returns for Corteva Inc CTVA have been positive, with total returns of 11.61, which is 15.65% with investment starting at 74.19.
An investment of 100,000 bucks in Corteva Inc would have become 115650 bucks today.
Corteva Inc CTVA moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 5.4 HC: 0.2 LC: 5.3 OC: 4.8
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 11.1 HC: 0.1 LC: 11 OC: 5.8
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 7.9 HC: 7.7 LC: 0.2 OC: 5.4
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 9.3 HC: 7.3 LC: 1.8 OC: 3.2
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 10.7 HC: 1.1 LC: 9.5 OC: 3.7
Corteva Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
