Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell Analysis of Corteva Inc CTVA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 77.76 | 78.81 | 79.28 | 77.18 |
| 20 Fri Mar | 77.35 | 78.58 | 78.58 | 76.75 |
| 19 Thu Mar | 78.06 | 80.00 | 80.00 | 77.07 |
| 17 Tue Mar | 80.05 | 79.84 | 80.69 | 79.27 |
| 16 Mon Mar | 79.04 | 79.19 | 79.57 | 78.61 |
Stock of Corteva Inc closed at 77.76 and it opened at 78.81
It moved inside a range of 77.18 and 79.28
52 week High is 80.91 and 52 week Low is 60.46
Financial Year High is 77.76 and Low is 77.18
This year High is 80.91 and Low is 66.33
Corteva Inc CTVA Daily Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 day returns for Corteva Inc CTVA have been positive, with total returns of 1.17, which is 1.53% with investment starting at 76.59.
An investment of 100,000 bucks in Corteva Inc would have become 101530 bucks today.
Corteva Inc CTVA moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Corteva Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Corteva Inc CTVA at this time.
It appears as if Corteva Inc CTVA gave a large move recently.
Stock of Corteva Inc (CTVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Corteva Inc is bearish for shortterm, and stock might move down till 77.1 or till 75.7. Use a stoploss of 78.33 and if the stock hits stoploss, then it can shoot up till 79.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.7 HC: 2 LC: 0.8 OC: 0.6
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Candle stick analysis of Corteva Inc as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.1
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 0.5
Corteva Inc is moving towards a low expiry
Corteva Inc is forming a DOJI candle
Corteva Inc CTVA Weekly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 week returns for Corteva Inc CTVA have been positive, with total returns of 8.12, which is 11.66% with investment starting at 69.64.
An investment of 100,000 bucks in Corteva Inc would have become 111660 bucks today.
Corteva Inc CTVA moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 2.7 HC: 2 LC: 0.8 OC: 0.6
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 1.9
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 6 HC: 1.6 LC: 4.3 OC: 4.7
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 8.1 HC: 5.1 LC: 2.8 OC: 1.3
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 5.7 HC: 0.1 LC: 5.6 OC: 5.4
Corteva Inc is moving towards a high expiry
Corteva Inc CTVA Monthly Analysis to buy or sell
As per my analysis of Corteva Inc CTVA, 12 month returns for Corteva Inc CTVA have been positive, with total returns of 16.29, which is 26.5% with investment starting at 61.47.
An investment of 100,000 bucks in Corteva Inc would have become 126500 bucks today.
Corteva Inc CTVA moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.
Monthly Candle Stick analysis of Corteva Inc CTVA
Candle stick analysis of Corteva Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 8.1 HC: 4.1 LC: 3.9 OC: 1.3
Corteva Inc is moving towards a low expiry
Candle stick analysis of Corteva Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 11.7 HC: 0.1 LC: 11.5 OC: 10.2
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 11.6 HC: 1.7 LC: 9.8 OC: 10
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 1
Corteva Inc is moving towards a high expiry
Candle stick analysis of Corteva Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Corteva Inc are:
HL: 10.5 HC: 0.4 LC: 10.1 OC: 9.2
Corteva Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Corteva Inc CTVA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
