Munafa technical analysis CON technical analysis buy or sell
Munafa technical analysis CON technical analysis buy or sell Analysis of CON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
07 Fri Mar | 22.23 | 22.78 | 23.00 | 22.19 |
06 Thu Mar | 22.74 | 22.66 | 23.01 | 22.50 |
05 Wed Mar | 22.85 | 22.52 | 22.94 | 22.40 |
04 Tue Mar | 22.44 | 22.00 | 23.00 | 21.58 |
03 Mon Mar | 22.38 | 22.64 | 22.99 | 22.19 |
Stock of closed at 22.23 and it opened at 22.78
It moved inside a range of 22.19 and 23.00
52 week High is 24.81 and 52 week Low is
Financial Year High is 22.23 and Low is 22.19
This year High is 24.17 and Low is 19.02
CON Daily Analysis to buy or sell
As per my analysis of CON, 12 day returns for CON have been negative, with total returns of -1.18, which is -5.04% with investment starting at 23.41.
An investment of 100,000 bucks in would have become 94960 bucks today.
CON moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CON at this time.
It appears as if CON gave a large move recently.
Stock of (CON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 22.5 or 22.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CON
Candle stick analysis of as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 06 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.9
is moving towards a high expiry
Candle stick analysis of as on 04 Tue Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 2.5 LC: 4 OC: 4.6
is moving towards a high expiry
Candle stick analysis of as on 03 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 1.6
is moving towards a low expiry
CON Weekly Analysis to buy or sell
As per my analysis of CON, 12 week returns for CON have been positive, with total returns of 2.5, which is 12.67% with investment starting at 19.73.
An investment of 100,000 bucks in would have become 112670 bucks today.
CON moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of CON
Candle stick analysis of as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 3.5 LC: 3 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.8 HC: 4.4 LC: 1.4 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 2.4
is moving towards a low expiry
Candle stick analysis of as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 3.5
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 1.9
is moving towards a high expiry
CON Monthly Analysis to buy or sell
As per my analysis of CON, 12 month returns for CON have been positive, with total returns of 22.23, which is 90.92% with investment starting at 24.45.
An investment of 100,000 bucks in would have become 190920 bucks today.
CON moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 4.5% of returns per month.
Monthly Candle Stick analysis of CON
Candle stick analysis of as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 3.5 LC: 3 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.8 HC: 5 LC: 1.7 OC: 2.5
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 27.1 HC: 3.7 LC: 22.6 OC: 18.3
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15 HC: 7.4 LC: 7.1 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 28.7 HC: 5.3 LC: 22.2 OC: 16
is moving towards a high expiry
Videos related to: Munafa technical analysis CON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance