Munafa Take Solutions Ltd (TAKE_BZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Take Solutions Ltd (TAKE_BZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Take Solutions Ltd intraday tips for today and tomorrow
Take Solutions Ltd (TAKE_BZ) Indicator analysis
Recent prices of TAKE_BZ Take Solutions Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Jun 2025 | 8.51 | 8.50 to 8.63 | -1.39% | 1.71 times |
| 19 Thu Jun 2025 | 8.63 | 8.63 to 8.65 | -0.35% | 0.31 times |
| 18 Wed Jun 2025 | 8.66 | 8.65 to 8.66 | 0% | 1.36 times |
| 17 Tue Jun 2025 | 8.66 | 8.66 to 8.80 | -1.59% | 0.62 times |
| 16 Mon Jun 2025 | 8.80 | 8.79 to 8.90 | -1.9% | 0.54 times |
| 13 Fri Jun 2025 | 8.97 | 8.95 to 9.00 | -0.88% | 0.61 times |
| 12 Thu Jun 2025 | 9.05 | 9.05 to 9.05 | 0% | 0.62 times |
| 11 Wed Jun 2025 | 9.05 | 8.97 to 9.05 | 1.46% | 1.55 times |
| 10 Tue Jun 2025 | 8.92 | 8.75 to 8.92 | 1.94% | 0.56 times |
| 09 Mon Jun 2025 | 8.75 | 8.75 to 8.75 | 0% | 1.79 times |
| 06 Fri Jun 2025 | 8.75 | 8.70 to 8.75 | 0.57% | 2.05 times |
| 05 Thu Jun 2025 | 8.70 | 8.50 to 8.70 | 1.75% | 0.95 times |
Take Solutions Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Take Solutions Ltd is 88228, out of which 0 went into delivery, which is 0 percent of total volumes
Volumes in the last session was 33277, out of which 0 went into delivery, which is 0 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Take Solutions TAKE_BZ intraday stock tips
20 Friday June Stock tips for Take Solutions Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Take Solutions TAKE_BZ gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.76. However, stock will show a bearish move below 8.5.
19 Thursday June Stock tips for Take Solutions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Take Solutions TAKE_BZ gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.79. However, stock will show a bearish move below 8.5.
18 Wednesday June Stock tips for Take Solutions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Take Solutions TAKE_BZ gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, and stock might move down till 8.4 or till 8. Use a stoploss of 8.81 and if the stock hits stoploss, then it can shoot up till 9.17
17 Tuesday June Stock tips for Take Solutions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Take Solutions TAKE_BZ gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, and stock might move down till 8.4 or till 7.9. Use a stoploss of 8.83 and if the stock hits stoploss, then it can shoot up till 9.26
16 Monday June Stock tips for Take Solutions Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Take Solutions TAKE_BZ gave a large move recently.
My analysis of Take Solutions is bearish for shortterm, and stock might move down till 8.4 or till 7.8. Use a stoploss of 8.85 and if the stock hits stoploss, then it can shoot up till 9.35
13 Friday June Stock tips for Take Solutions (TAKE_BZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Take Solutions TAKE_BZ gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, and stock might move up till 9.4 or till 10. Use a stoploss of 8.86 and if this stock hits its stoploss, then it can fall down till 8.34
12 Thursday June Stock tips for Take Solutions (TAKE_BZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Take Solutions TAKE_BZ gave a large move recently.
My analysis of Take Solutions is bullish for shortterm, and stock might move up till 9.4 or till 10. Use a stoploss of 8.85 and if this stock hits its stoploss, then it can fall down till 8.33
Take Solutions TAKE_BZ tips for tomorrow
Tomorrow's movement Prediction of Take Solutions TAKE_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Take Solutions TAKE_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.86
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


