Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL_BE
- Forcast & Targets ZENITHSTL_BE
- ZENITHSTL_BE Experts view
- Tomorrow's Movement ZENITHSTL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 7.61 and 7.86
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.8066666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.06 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 7.77 (0.78%) | 7.95 | 7.70 - 7.95 | 0.9544 times | Fri 28 November 2025 | 7.71 (-0.52%) | 7.60 | 7.60 - 7.80 | 0.6535 times | Thu 27 November 2025 | 7.75 (-1.02%) | 7.83 | 7.65 - 7.93 | 0.9343 times | Wed 26 November 2025 | 7.83 (0.38%) | 7.80 | 7.70 - 7.95 | 0.8729 times | Tue 25 November 2025 | 7.80 (0.65%) | 7.52 | 7.52 - 7.93 | 0.3909 times | Mon 24 November 2025 | 7.75 (-1.65%) | 7.75 | 7.70 - 8.00 | 0.6143 times | Fri 21 November 2025 | 7.88 (0.25%) | 7.86 | 7.65 - 8.00 | 1.7893 times | Thu 20 November 2025 | 7.86 (0.77%) | 7.96 | 7.70 - 7.99 | 1.3213 times | Wed 19 November 2025 | 7.80 (-1.14%) | 7.92 | 7.75 - 8.10 | 1.1281 times | Tue 18 November 2025 | 7.89 (-2.11%) | 8.06 | 7.80 - 8.10 | 1.341 times | Mon 17 November 2025 | 8.06 (1.13%) | 7.86 | 7.86 - 8.19 | 0.6523 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.61 and 7.86
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 7.77 (0.78%) | 7.95 | 7.70 - 7.95 | 0.0689 times | Fri 28 November 2025 | 7.71 (-2.16%) | 7.75 | 7.52 - 8.00 | 0.2503 times | Fri 21 November 2025 | 7.88 (-1.13%) | 7.86 | 7.65 - 8.19 | 0.4501 times | Fri 14 November 2025 | 7.97 (-2.33%) | 8.32 | 7.60 - 8.50 | 1.003 times | Fri 07 November 2025 | 8.16 (-9.33%) | 8.76 | 8.04 - 9.37 | 0.477 times | Fri 31 October 2025 | 9.00 (-8.72%) | 9.50 | 8.72 - 9.89 | 1.3196 times | Fri 24 October 2025 | 9.86 (10.29%) | 9.38 | 9.35 - 10.33 | 4.4505 times | Fri 17 October 2025 | 8.94 (17.32%) | 7.77 | 7.41 - 9.00 | 1.029 times | Fri 05 September 2025 | 7.62 (-0.26%) | 7.60 | 7.40 - 7.90 | 0.4696 times | Fri 29 August 2025 | 7.64 (-3.9%) | 7.80 | 7.31 - 8.22 | 0.482 times | Fri 22 August 2025 | 7.95 (-0.75%) | 8.20 | 7.76 - 8.32 | 0.3761 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL_BE are 7.61 and 7.86
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 7.77 (0.78%) | 7.95 | 7.70 - 7.95 | 0.0289 times | Fri 28 November 2025 | 7.71 (-14.33%) | 8.76 | 7.52 - 9.37 | 0.915 times | Fri 31 October 2025 | 9.00 (17.49%) | 8.40 | 8.10 - 10.33 | 2.8352 times | Mon 08 September 2025 | 7.66 (0.26%) | 7.60 | 7.40 - 7.90 | 0.2151 times | Fri 29 August 2025 | 7.64 (-9.37%) | 8.60 | 7.31 - 8.71 | 0.7524 times | Thu 31 July 2025 | 8.43 (1.44%) | 8.50 | 7.56 - 9.14 | 1.6504 times | Mon 30 June 2025 | 8.31 (3.49%) | 8.60 | 8.05 - 8.90 | 0.1913 times | Mon 30 December 2024 | 8.03 (-11.17%) | 9.17 | 7.76 - 9.26 | 0.9124 times | Fri 29 November 2024 | 9.04 (-0.99%) | 9.55 | 8.00 - 9.66 | 1.2864 times | Thu 31 October 2024 | 9.13 (-8.24%) | 10.14 | 8.79 - 10.34 | 1.2129 times | Mon 30 September 2024 | 9.95 (6.08%) | 9.56 | 9.56 - 12.50 | 2.9672 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL_BE are 6.03 and 9.05
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 7.77 (-3.24%) | 8.60 | 7.31 - 10.33 | 0.7182 times | Mon 30 December 2024 | 8.03 (2.29%) | 7.70 | 6.45 - 15.45 | 1.9424 times | Fri 29 December 2023 | 7.85 (29.75%) | 4.55 | 3.75 - 7.85 | 1.4511 times | Mon 12 September 2022 | 6.05 (365.38%) | 1.30 | 1.05 - 8.45 | 1.4077 times | Mon 27 December 2021 | 1.30 (62.5%) | 0.75 | 0.60 - 1.40 | 0.3191 times | Thu 31 December 2020 | 0.80 (0%) | 0.80 | 0.75 - 1.15 | 0.1615 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and ZenithSteel ZENITHSTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL_BE stock. Volume based technical analysis of ZenithSteel ZENITHSTL_BE stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL_BE
DMA (daily moving average) of Zenith Steel ZENITHSTL_BE
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.77 | 7.8 |
| 12 day EMA | 7.88 | 7.9 | 7.94 |
| 20 day EMA | 8.01 | 8.04 | 8.07 |
| 35 day EMA | 8.03 | 8.05 | 8.07 |
| 50 day EMA | 8.14 | 8.16 | 8.18 |
SMA (simple moving average) of Zenith Steel ZENITHSTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.77 | 7.8 |
| 12 day SMA | 7.84 | 7.84 | 7.87 |
| 20 day SMA | 8 | 8.06 | 8.13 |
| 35 day SMA | 8.35 | 8.34 | 8.34 |
| 50 day SMA | 8.2 | 8.2 | 8.21 |
| 100 day SMA | 8.29 | 8.31 | 8.32 |
| 150 day SMA | 8.69 | 8.71 | 8.74 |
| 200 day SMA | 9.09 | 9.11 | 9.14 |
Videos related to: ZenithSteel ZENITHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
