Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.41 and 5.65
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.71 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.47 (1.11%) | 5.46 | 5.35 - 5.59 | 1.2807 times | Fri 21 August 2026 | 5.41 (0.93%) | 5.32 | 5.32 - 5.80 | 1.184 times | Thu 20 August 2026 | 5.36 (-0.74%) | 5.40 | 5.30 - 5.52 | 1.2877 times | Wed 19 August 2026 | 5.40 (-2%) | 5.55 | 5.32 - 5.55 | 1.5156 times | Tue 18 August 2026 | 5.51 (0.55%) | 5.37 | 5.37 - 5.58 | 0.4085 times | Mon 17 August 2026 | 5.48 (-1.97%) | 5.57 | 5.21 - 5.70 | 1.5836 times | Fri 14 August 2026 | 5.59 (0.9%) | 5.61 | 5.46 - 5.61 | 0.8671 times | Thu 13 August 2026 | 5.54 (0%) | 5.61 | 5.44 - 5.61 | 0.5373 times | Wed 12 August 2026 | 5.54 (2.4%) | 5.50 | 5.42 - 5.62 | 0.4994 times | Tue 11 August 2026 | 5.41 (1.69%) | 5.20 | 5.20 - 5.46 | 0.8361 times | Mon 10 August 2026 | 5.32 (-0.56%) | 5.36 | 5.01 - 5.46 | 1.8606 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.41 and 5.65
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.47 (1.11%) | 5.46 | 5.35 - 5.59 | 0.2389 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 1.1154 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.8582 times | Fri 07 August 2026 | 5.35 (-3.43%) | 5.55 | 4.66 - 5.85 | 1.0892 times | Fri 31 July 2026 | 5.54 (-4.97%) | 5.83 | 5.26 - 6.14 | 1.0538 times | Fri 24 July 2026 | 5.83 (5.81%) | 5.51 | 5.22 - 6.19 | 2.9555 times | Fri 17 July 2026 | 5.51 (-1.43%) | 5.59 | 5.27 - 5.72 | 0.5243 times | Fri 10 July 2026 | 5.59 (-0.36%) | 5.78 | 5.25 - 5.79 | 0.5369 times | Fri 03 July 2026 | 5.61 (0.36%) | 5.71 | 5.46 - 5.85 | 0.6674 times | Thu 25 June 2026 | 5.59 (-4.77%) | 5.81 | 5.51 - 5.99 | 0.9604 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 2.0165 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.47 and 5.66
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.47 (-1.26%) | 5.55 | 4.66 - 5.85 | 0.4013 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6529 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.756 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7421 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.0541 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1228 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3074 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.2523 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5453 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.1658 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.5097 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.35 and 6.53
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.8233333333333 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 9 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.47 (-24.97%) | 7.10 | 4.41 - 7.59 | 0.8204 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.356 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.8125 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.0572 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.8997 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0542 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and ZenithSteel ZENITHSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.42 | 5.43 |
| 12 day EMA | 5.47 | 5.47 | 5.48 |
| 20 day EMA | 5.5 | 5.5 | 5.51 |
| 35 day EMA | 5.55 | 5.55 | 5.56 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.43 | 5.47 |
| 12 day SMA | 5.45 | 5.46 | 5.48 |
| 20 day SMA | 5.51 | 5.52 | 5.54 |
| 35 day SMA | 5.53 | 5.54 | 5.55 |
| 50 day SMA | 5.6 | 5.61 | 5.61 |
| 100 day SMA | 5.81 | 5.81 | 5.8 |
| 150 day SMA | 5.65 | 5.66 | 5.68 |
| 200 day SMA | 6.11 | 6.12 | 6.13 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -7.39
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
