Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 6.92 and 7.26
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.1733333333333 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.51 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.18 (0.84%) | 7.26 | 7.00 - 7.34 | 1.949 times | Mon 12 January 2026 | 7.12 (-0.14%) | 7.13 | 6.81 - 7.29 | 0.5538 times | Fri 09 January 2026 | 7.13 (-0.83%) | 7.28 | 7.11 - 7.28 | 1.9857 times | Thu 08 January 2026 | 7.19 (-0.83%) | 7.25 | 7.09 - 7.44 | 0.8247 times | Wed 07 January 2026 | 7.25 (1.26%) | 7.04 | 7.04 - 7.59 | 0.5823 times | Tue 06 January 2026 | 7.16 (-0.97%) | 7.16 | 7.11 - 7.30 | 0.9314 times | Mon 05 January 2026 | 7.23 (0%) | 7.35 | 7.10 - 7.35 | 0.8076 times | Fri 02 January 2026 | 7.23 (-0.28%) | 7.25 | 7.14 - 7.30 | 0.6194 times | Thu 01 January 2026 | 7.25 (-0.55%) | 7.10 | 7.10 - 7.43 | 0.7055 times | Wed 31 December 2025 | 7.29 (2.1%) | 7.25 | 7.15 - 7.40 | 1.0406 times | Tue 30 December 2025 | 7.14 (-1.24%) | 7.23 | 7.11 - 7.49 | 0.5187 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 7 and 7.53
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.18 (0.7%) | 7.13 | 6.81 - 7.34 | 0.3476 times | Fri 09 January 2026 | 7.13 (-1.38%) | 7.35 | 7.04 - 7.59 | 0.7128 times | Fri 02 January 2026 | 7.23 (0.7%) | 7.28 | 7.01 - 7.65 | 0.5795 times | Fri 26 December 2025 | 7.18 (-0.69%) | 7.26 | 6.90 - 7.59 | 0.8598 times | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.3985 times | Fri 12 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.6577 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.3874 times | Wed 15 October 2025 | 8.19 (-9.4%) | 9.04 | 8.06 - 9.23 | 0.9039 times | Fri 10 October 2025 | 9.04 (28.05%) | 7.06 | 7.01 - 10.00 | 4.6565 times | Fri 03 October 2025 | 7.06 (0.14%) | 7.07 | 6.73 - 7.13 | 0.4962 times | Fri 26 September 2025 | 7.05 (-5.24%) | 7.58 | 6.95 - 7.58 | 0.8883 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 7 and 7.78
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.18 (-1.51%) | 7.10 | 6.81 - 7.59 | 0.1802 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3908 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8356 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3653 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.8263 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 1.0108 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6899 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6662 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6773 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.3576 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.017 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 7 and 7.78
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 7.1933333333333 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.18 (-1.51%) | 7.10 | 6.81 - 7.59 | 0.0287 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.5633 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 2.0896 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.2188 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 1.0372 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0624 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.16 | 7.18 |
| 12 day EMA | 7.2 | 7.2 | 7.21 |
| 20 day EMA | 7.25 | 7.26 | 7.27 |
| 35 day EMA | 7.34 | 7.35 | 7.36 |
| 50 day EMA | 7.46 | 7.47 | 7.48 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.17 | 7.19 |
| 12 day SMA | 7.2 | 7.2 | 7.2 |
| 20 day SMA | 7.2 | 7.21 | 7.23 |
| 35 day SMA | 7.52 | 7.56 | 7.57 |
| 50 day SMA | 7.47 | 7.47 | 7.48 |
| 100 day SMA | 7.46 | 7.46 | 7.46 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -9.7
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
