Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.65 and 5.94
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.86 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.15 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.89 (2.26%) | 5.99 | 5.70 - 5.99 | 0.83 times | Tue 23 June 2026 | 5.76 (-2.04%) | 5.86 | 5.71 - 5.98 | 0.4787 times | Mon 22 June 2026 | 5.88 (0.17%) | 5.81 | 5.76 - 5.99 | 0.4797 times | Fri 19 June 2026 | 5.87 (-2%) | 6.01 | 5.52 - 6.08 | 1.095 times | Thu 18 June 2026 | 5.99 (1.01%) | 6.27 | 5.90 - 6.27 | 0.7695 times | Wed 17 June 2026 | 5.93 (1.19%) | 6.00 | 5.76 - 6.20 | 1.1552 times | Tue 16 June 2026 | 5.86 (4.46%) | 6.04 | 5.56 - 6.04 | 1.3179 times | Mon 15 June 2026 | 5.61 (-5.24%) | 6.00 | 5.41 - 6.09 | 2.1106 times | Fri 12 June 2026 | 5.92 (5.53%) | 5.65 | 5.65 - 5.96 | 0.7281 times | Thu 11 June 2026 | 5.61 (-2.6%) | 5.67 | 5.27 - 5.88 | 1.0353 times | Wed 10 June 2026 | 5.76 (-3.84%) | 5.99 | 5.65 - 6.22 | 1.4056 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.8 and 6.09
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.89 (0.34%) | 5.81 | 5.70 - 5.99 | 0.3863 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 1.3929 times | Fri 12 June 2026 | 5.92 (0.85%) | 5.87 | 5.27 - 6.22 | 0.941 times | Fri 05 June 2026 | 5.87 (-4.24%) | 6.13 | 5.61 - 6.41 | 1.047 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.5806 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 0.9777 times | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.7795 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 0.8803 times | Thu 30 April 2026 | 6.24 (-4.59%) | 6.77 | 6.20 - 6.77 | 0.6548 times | Fri 24 April 2026 | 6.54 (-8.02%) | 7.39 | 6.47 - 7.39 | 1.36 times | Fri 17 April 2026 | 7.11 (20.71%) | 5.95 | 5.53 - 7.14 | 2.6262 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.01 and 6.15
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.89 (-3.92%) | 6.13 | 5.27 - 6.41 | 0.4509 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.5048 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 0.717 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7638 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8893 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5321 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3709 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.793 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3467 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.6315 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9593 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.56 and 6.74
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.89 (-19.2%) | 7.10 | 4.41 - 7.59 | 0.7204 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.3822 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.8475 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.0776 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.917 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0552 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenithSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and ZenithSteel ZENITHSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.84 | 5.88 |
| 12 day EMA | 5.86 | 5.86 | 5.88 |
| 20 day EMA | 5.9 | 5.9 | 5.92 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.89 | 5.91 |
| 12 day SMA | 5.84 | 5.84 | 5.85 |
| 20 day SMA | 5.89 | 5.91 | 5.92 |
| 35 day SMA | 5.97 | 5.98 | 5.99 |
| 50 day SMA | 6.16 | 6.16 | 6.15 |
| 100 day SMA | 5.66 | 5.65 | 5.64 |
| 150 day SMA | 6.2 | 6.2 | 6.21 |
| 200 day SMA | 6.54 | 6.54 | 6.55 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -7.96
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
