ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithSteel

Strong intraday Stock price targets for ZenithSteel are 6.73 and 7.21

Intraday Target 16.59
Intraday Target 26.86
Intraday Target 37.0733333333333
Intraday Target 47.34
Intraday Target 57.55

Daily price and volume Zenith Steel

Date Closing Open Range Volume
Mon 12 January 2026 7.12 (-0.14%) 7.13 6.81 - 7.29 0.6462 times
Fri 09 January 2026 7.13 (-0.83%) 7.28 7.11 - 7.28 2.3171 times
Thu 08 January 2026 7.19 (-0.83%) 7.25 7.09 - 7.44 0.9623 times
Wed 07 January 2026 7.25 (1.26%) 7.04 7.04 - 7.59 0.6795 times
Tue 06 January 2026 7.16 (-0.97%) 7.16 7.11 - 7.30 1.0869 times
Mon 05 January 2026 7.23 (0%) 7.35 7.10 - 7.35 0.9424 times
Fri 02 January 2026 7.23 (-0.28%) 7.25 7.14 - 7.30 0.7228 times
Thu 01 January 2026 7.25 (-0.55%) 7.10 7.10 - 7.43 0.8232 times
Wed 31 December 2025 7.29 (2.1%) 7.25 7.15 - 7.40 1.2143 times
Tue 30 December 2025 7.14 (-1.24%) 7.23 7.11 - 7.49 0.6052 times
Mon 29 December 2025 7.23 (0.7%) 7.28 7.01 - 7.65 1.5024 times

 Daily chart ZenithSteel

Weekly price and charts ZenithSteel

Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.73 and 7.21

Weekly Target 16.59
Weekly Target 26.86
Weekly Target 37.0733333333333
Weekly Target 47.34
Weekly Target 57.55

Weekly price and volumes for Zenith Steel

Date Closing Open Range Volume
Mon 12 January 2026 7.12 (-0.14%) 7.13 6.81 - 7.29 0.0791 times
Fri 09 January 2026 7.13 (-1.38%) 7.35 7.04 - 7.59 0.7326 times
Fri 02 January 2026 7.23 (0.7%) 7.28 7.01 - 7.65 0.5956 times
Fri 26 December 2025 7.18 (-0.69%) 7.26 6.90 - 7.59 0.8837 times
Fri 19 December 2025 7.23 (-2.3%) 7.55 7.00 - 7.60 0.4096 times
Fri 12 December 2025 7.40 (-1.46%) 7.52 7.00 - 7.65 0.676 times
Fri 05 December 2025 7.51 (-8.3%) 7.88 7.44 - 7.94 0.3982 times
Wed 15 October 2025 8.19 (-9.4%) 9.04 8.06 - 9.23 0.929 times
Fri 10 October 2025 9.04 (28.05%) 7.06 7.01 - 10.00 4.7861 times
Fri 03 October 2025 7.06 (0.14%) 7.07 6.73 - 7.13 0.51 times
Fri 26 September 2025 7.05 (-5.24%) 7.58 6.95 - 7.58 0.9131 times

 weekly chart ZenithSteel

Monthly price and charts ZenithSteel

Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.97 and 7.75

Monthly Target 16.39
Monthly Target 26.76
Monthly Target 37.1733333333333
Monthly Target 47.54
Monthly Target 57.95

Monthly price and volumes Zenith Steel

Date Closing Open Range Volume
Mon 12 January 2026 7.12 (-2.33%) 7.10 6.81 - 7.59 0.1416 times
Wed 31 December 2025 7.29 (-10.99%) 7.88 6.90 - 7.94 0.3924 times
Wed 15 October 2025 8.19 (18.35%) 6.92 6.92 - 10.00 0.8389 times
Tue 30 September 2025 6.92 (-20.55%) 7.70 6.73 - 7.95 0.3668 times
Wed 25 June 2025 8.71 (26.78%) 6.87 6.86 - 9.75 3.8414 times
Fri 30 May 2025 6.87 (3%) 6.67 6.30 - 7.95 1.0148 times
Wed 30 April 2025 6.67 (2.62%) 6.63 5.65 - 7.90 0.6926 times
Fri 28 March 2025 6.50 (0.62%) 6.62 6.02 - 7.50 0.6688 times
Fri 28 February 2025 6.46 (-5.56%) 6.81 6.24 - 7.98 0.6799 times
Fri 31 January 2025 6.84 (-14.93%) 7.95 6.45 - 9.28 1.3629 times
Tue 31 December 2024 8.04 (-42.65%) 8.19 7.76 - 8.19 0.017 times

 monthly chart ZenithSteel

Yearly price and charts ZenithSteel

Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 6.97 and 7.75

Yearly Target 16.39
Yearly Target 26.76
Yearly Target 37.1733333333333
Yearly Target 47.54
Yearly Target 57.95

Yearly price and volumes Zenith Steel

Date Closing Open Range Volume
Mon 12 January 2026 7.12 (-2.33%) 7.10 6.81 - 7.59 0.0225 times
Wed 31 December 2025 7.29 (-9.33%) 7.95 5.65 - 10.00 1.5649 times
Tue 31 December 2024 8.04 (21.82%) 8.75 7.10 - 14.02 2.0917 times
Wed 18 October 2023 6.60 (23.36%) 5.60 3.20 - 6.60 1.2201 times
Fri 30 December 2022 5.35 (345.83%) 1.15 1.15 - 12.70 1.0383 times
Fri 07 May 2021 1.20 (0%) 0.95 0.80 - 1.30 0.0625 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ZenithSteel

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenithSteel in short term but the buy signal is initial and weak.

ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenithSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.19 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.

ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Steel ZENITHSTL

DMA (daily moving average) of Zenith Steel ZENITHSTL

DMA period DMA value
5 day DMA 7.17
12 day DMA 7.2
20 day DMA 7.21
35 day DMA 7.56
50 day DMA 7.47
100 day DMA 7.46
150 day DMA 7.23
200 day DMA 7.5

EMA (exponential moving average) of Zenith Steel ZENITHSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.187.21
12 day EMA7.27.217.23
20 day EMA7.267.277.29
35 day EMA7.357.367.37
50 day EMA7.477.487.49

SMA (simple moving average) of Zenith Steel ZENITHSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.197.21
12 day SMA7.27.27.2
20 day SMA7.217.237.24
35 day SMA7.567.577.57
50 day SMA7.477.487.49
100 day SMA7.467.467.46
150 day SMA7.237.237.23
200 day SMA7.57.57.51

Fundamentals, profit and EPS of Zenith Steel ZENITHSTL

EPS is -0.74 and PE is: -9.62

Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)

Debt: 205.95 in crores

Market capitalization: 16.36

Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top