Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.69 and 5.96
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.8866666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.16 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.89 (1.9%) | 6.02 | 5.75 - 6.02 | 0.3154 times | Wed 03 June 2026 | 5.78 (-2.03%) | 5.76 | 5.61 - 5.99 | 1.5 times | Tue 02 June 2026 | 5.90 (-0.67%) | 5.87 | 5.71 - 6.10 | 0.9422 times | Mon 01 June 2026 | 5.94 (-3.1%) | 6.13 | 5.87 - 6.41 | 0.6297 times | Fri 29 May 2026 | 6.13 (-4.07%) | 6.54 | 6.11 - 6.54 | 1.1792 times | Wed 27 May 2026 | 6.39 (2.24%) | 6.52 | 6.25 - 6.52 | 1.6702 times | Tue 26 May 2026 | 6.25 (4.87%) | 6.20 | 6.01 - 6.25 | 1.6607 times | Mon 25 May 2026 | 5.96 (4.93%) | 5.69 | 5.69 - 5.96 | 1.0724 times | Fri 22 May 2026 | 5.68 (-0.7%) | 5.53 | 5.53 - 5.78 | 0.3476 times | Thu 21 May 2026 | 5.72 (0.18%) | 5.82 | 5.55 - 5.82 | 0.6826 times | Wed 20 May 2026 | 5.71 (-3.71%) | 5.95 | 5.64 - 5.99 | 1.8318 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.35 and 6.15
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.89 (-3.92%) | 6.13 | 5.61 - 6.41 | 0.8216 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.3541 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 0.8376 times | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.6678 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 0.7541 times | Thu 30 April 2026 | 6.24 (-4.59%) | 6.77 | 6.20 - 6.77 | 0.561 times | Fri 24 April 2026 | 6.54 (-8.02%) | 7.39 | 6.47 - 7.39 | 1.1651 times | Fri 17 April 2026 | 7.11 (20.71%) | 5.95 | 5.53 - 7.14 | 2.2499 times | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.9209 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.6679 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 2.3304 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.35 and 6.15
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.89 (-3.92%) | 6.13 | 5.61 - 6.41 | 0.1188 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.5224 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 0.7419 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7903 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.9202 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5854 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3838 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8206 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3588 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.7578 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9927 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.56 and 6.74
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.89 (-19.2%) | 7.10 | 4.41 - 7.59 | 0.6762 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.3937 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.863 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.0867 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.9247 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0557 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.91
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.28 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.93 | 6.01 |
| 12 day EMA | 5.98 | 6 | 6.04 |
| 20 day EMA | 6.01 | 6.02 | 6.05 |
| 35 day EMA | 5.92 | 5.92 | 5.93 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.03 | 6.12 |
| 12 day SMA | 5.94 | 5.95 | 5.97 |
| 20 day SMA | 6.03 | 6.05 | 6.08 |
| 35 day SMA | 6.28 | 6.29 | 6.3 |
| 50 day SMA | 5.91 | 5.89 | 5.88 |
| 100 day SMA | 5.76 | 5.77 | 5.79 |
| 150 day SMA | 6.35 | 6.37 | 6.39 |
| 200 day SMA | 6.6 | 6.61 | 6.61 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -7.96
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
