Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 4.98 and 5.16
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.31 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.07 (-2.5%) | 5.25 | 5.07 - 5.25 | 0.9747 times | Fri 09 October 2026 | 5.20 (1.76%) | 5.19 | 5.06 - 5.28 | 0.6509 times | Thu 08 October 2026 | 5.11 (-3.22%) | 5.32 | 5.10 - 5.32 | 0.6141 times | Wed 07 October 2026 | 5.28 (0.57%) | 5.32 | 5.11 - 5.32 | 0.2167 times | Tue 06 October 2026 | 5.25 (1.94%) | 5.15 | 5.07 - 5.29 | 1.2146 times | Mon 05 October 2026 | 5.15 (0.98%) | 5.28 | 5.04 - 5.28 | 1.209 times | Thu 01 October 2026 | 5.10 (-3.77%) | 5.07 | 5.00 - 5.40 | 1.2011 times | Wed 30 September 2026 | 5.30 (2.12%) | 5.34 | 5.18 - 5.43 | 1.1967 times | Tue 29 September 2026 | 5.19 (0.39%) | 5.22 | 5.03 - 5.23 | 1.6581 times | Mon 28 September 2026 | 5.17 (-1.71%) | 5.25 | 5.10 - 5.29 | 1.0641 times | Fri 25 September 2026 | 5.26 (-0.19%) | 5.37 | 5.17 - 5.37 | 1.7409 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.98 and 5.16
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.07 (-2.5%) | 5.25 | 5.07 - 5.25 | 0.1122 times | Fri 09 October 2026 | 5.20 (1.96%) | 5.28 | 5.04 - 5.32 | 0.4494 times | Thu 01 October 2026 | 5.10 (-3.04%) | 5.25 | 5.00 - 5.43 | 0.5892 times | Fri 25 September 2026 | 5.26 (-5.73%) | 5.51 | 5.11 - 5.71 | 1.2264 times | Fri 18 September 2026 | 5.58 (-4.62%) | 5.95 | 5.47 - 5.95 | 0.4194 times | Fri 11 September 2026 | 5.85 (-0.85%) | 6.15 | 5.60 - 6.50 | 2.0223 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.48 | 5.20 - 6.43 | 2.6253 times | Fri 28 August 2026 | 5.37 (-0.74%) | 5.46 | 5.31 - 5.64 | 0.779 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 1.0042 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.7726 times | Fri 07 August 2026 | 5.35 (-3.43%) | 5.55 | 4.66 - 5.85 | 0.9806 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.87 and 5.27
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.07 (-4.34%) | 5.07 | 5.00 - 5.40 | 0.1008 times | Wed 30 September 2026 | 5.30 (-0.75%) | 5.34 | 5.03 - 6.50 | 0.9495 times | Mon 31 August 2026 | 5.34 (-3.61%) | 5.55 | 4.66 - 5.85 | 0.5316 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6968 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.8069 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7921 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.1249 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1983 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3953 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.4038 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5819 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.15 and 6.33
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.07 (-30.45%) | 7.10 | 4.41 - 7.59 | 0.9111 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.3322 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.7808 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.0387 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.8839 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0532 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.19 | 5.19 |
| 12 day EMA | 5.22 | 5.25 | 5.26 |
| 20 day EMA | 5.31 | 5.33 | 5.34 |
| 35 day EMA | 5.35 | 5.37 | 5.38 |
| 50 day EMA | 5.44 | 5.46 | 5.47 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.2 | 5.18 |
| 12 day SMA | 5.2 | 5.22 | 5.23 |
| 20 day SMA | 5.33 | 5.37 | 5.41 |
| 35 day SMA | 5.44 | 5.45 | 5.45 |
| 50 day SMA | 5.46 | 5.47 | 5.47 |
| 100 day SMA | 5.6 | 5.6 | 5.61 |
| 150 day SMA | 5.66 | 5.66 | 5.67 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -6.85
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
