ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithSteel

Strong intraday Stock price targets for ZenithSteel are 7.2 and 7.75

Intraday Target 16.77
Intraday Target 27.08
Intraday Target 37.3166666666667
Intraday Target 47.63
Intraday Target 57.87

Daily price and volume Zenith Steel

Date Closing Open Range Volume
Fri 12 December 2025 7.40 (0.41%) 7.17 7.00 - 7.55 0.9517 times
Thu 11 December 2025 7.37 (-1.34%) 7.50 7.22 - 7.50 0.2853 times
Wed 10 December 2025 7.47 (-0.8%) 7.41 7.31 - 7.60 2.7665 times
Tue 09 December 2025 7.53 (0.27%) 7.58 7.16 - 7.60 1.1123 times
Mon 08 December 2025 7.51 (0%) 7.52 7.40 - 7.65 0.5299 times
Fri 05 December 2025 7.51 (-1.57%) 7.65 7.44 - 7.84 0.5068 times
Thu 04 December 2025 7.63 (0%) 7.66 7.57 - 7.94 1.4084 times
Wed 03 December 2025 7.63 (-1.68%) 7.76 7.56 - 7.83 0.4871 times
Tue 02 December 2025 7.76 (-5.25%) 7.88 7.65 - 7.94 0.9232 times
Wed 15 October 2025 8.19 (-5.54%) 8.20 8.06 - 8.79 1.0288 times
Tue 14 October 2025 8.67 (-3.67%) 8.98 8.50 - 8.98 1.9007 times

 Daily chart ZenithSteel

Weekly price and charts ZenithSteel

Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.88 and 7.53

Weekly Target 16.7
Weekly Target 27.05
Weekly Target 37.35
Weekly Target 47.7
Weekly Target 58

Weekly price and volumes for Zenith Steel

Date Closing Open Range Volume
Fri 12 December 2025 7.40 (-1.46%) 7.52 7.00 - 7.65 0.3502 times
Fri 05 December 2025 7.51 (-8.3%) 7.88 7.44 - 7.94 0.2063 times
Wed 15 October 2025 8.19 (-9.4%) 9.04 8.06 - 9.23 0.4813 times
Fri 10 October 2025 9.04 (28.05%) 7.06 7.01 - 10.00 2.4795 times
Fri 03 October 2025 7.06 (0.14%) 7.07 6.73 - 7.13 0.2642 times
Fri 26 September 2025 7.05 (-5.24%) 7.58 6.95 - 7.58 0.473 times
Fri 19 September 2025 7.44 (-1.85%) 7.75 7.28 - 7.88 0.453 times
Fri 12 September 2025 7.58 (-12.97%) 7.70 7.45 - 7.95 0.265 times
Wed 25 June 2025 8.71 (-1.69%) 8.98 8.60 - 9.18 0.6441 times
Fri 20 June 2025 8.86 (0.11%) 8.50 8.20 - 9.70 4.3833 times
Fri 13 June 2025 8.85 (25.89%) 7.04 7.03 - 9.75 8.6241 times

 weekly chart ZenithSteel

Monthly price and charts ZenithSteel

Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.73 and 7.67

Monthly Target 16.51
Monthly Target 26.95
Monthly Target 37.4466666666667
Monthly Target 47.89
Monthly Target 58.39

Monthly price and volumes Zenith Steel

Date Closing Open Range Volume
Fri 12 December 2025 7.40 (-9.65%) 7.88 7.00 - 7.94 0.1577 times
Wed 15 October 2025 8.19 (18.35%) 6.92 6.92 - 10.00 0.8706 times
Tue 30 September 2025 6.92 (-20.55%) 7.70 6.73 - 7.95 0.3807 times
Wed 25 June 2025 8.71 (26.78%) 6.87 6.86 - 9.75 3.9869 times
Fri 30 May 2025 6.87 (3%) 6.67 6.30 - 7.95 1.0532 times
Wed 30 April 2025 6.67 (2.62%) 6.63 5.65 - 7.90 0.7188 times
Fri 28 March 2025 6.50 (0.62%) 6.62 6.02 - 7.50 0.6941 times
Fri 28 February 2025 6.46 (-5.56%) 6.81 6.24 - 7.98 0.7057 times
Fri 31 January 2025 6.84 (-14.93%) 7.95 6.45 - 9.28 1.4146 times
Tue 31 December 2024 8.04 (-42.65%) 8.19 7.76 - 8.19 0.0177 times
Wed 03 July 2024 14.02 (15.58%) 12.60 12.33 - 14.02 0.7438 times

 monthly chart ZenithSteel

Yearly price and charts ZenithSteel

Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 4.35 and 8.7

Yearly Target 13.33
Yearly Target 25.37
Yearly Target 37.6833333333333
Yearly Target 49.72
Yearly Target 512.03

Yearly price and volumes Zenith Steel

Date Closing Open Range Volume
Fri 12 December 2025 7.40 (-7.96%) 7.95 5.65 - 10.00 1.2853 times
Tue 31 December 2024 8.04 (21.82%) 8.75 7.10 - 14.02 1.7609 times
Wed 18 October 2023 6.60 (23.36%) 5.60 3.20 - 6.60 1.0271 times
Fri 30 December 2022 5.35 (345.83%) 1.15 1.15 - 12.70 0.8741 times
Fri 07 May 2021 1.20 (0%) 0.95 0.80 - 1.30 0.0526 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ZenithSteel

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.

ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.6 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.

ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Steel ZENITHSTL

DMA (daily moving average) of Zenith Steel ZENITHSTL

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.81
20 day DMA 7.8
35 day DMA 7.65
50 day DMA 7.82
100 day DMA 7.38
150 day DMA 7.25
200 day DMA 7.56

EMA (exponential moving average) of Zenith Steel ZENITHSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.517.58
12 day EMA7.657.697.75
20 day EMA7.697.727.76
35 day EMA7.767.787.8
50 day EMA7.737.747.75

SMA (simple moving average) of Zenith Steel ZENITHSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.487.53
12 day SMA7.817.948.09
20 day SMA7.87.787.76
35 day SMA7.657.697.72
50 day SMA7.827.817.8
100 day SMA7.387.377.37
150 day SMA7.257.267.27
200 day SMA7.567.577.57

Fundamentals, profit and EPS of Zenith Steel ZENITHSTL

EPS is -0.74 and PE is: -10

Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)

Debt: 205.95 in crores

Market capitalization: 16.36

Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top