Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.48 and 6.1
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.6 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.85 (-2.34%) | 6.13 | 5.73 - 6.35 | 0.4581 times | Thu 10 September 2026 | 5.99 (-1.16%) | 6.45 | 5.60 - 6.45 | 0.7511 times | Wed 09 September 2026 | 6.06 (-0.66%) | 6.10 | 5.99 - 6.20 | 0.4801 times | Tue 08 September 2026 | 6.10 (1.16%) | 6.04 | 6.04 - 6.29 | 0.7011 times | Mon 07 September 2026 | 6.03 (2.2%) | 6.15 | 5.80 - 6.50 | 1.961 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.39 | 5.25 - 6.43 | 4.3982 times | Thu 03 September 2026 | 5.37 (1.51%) | 5.34 | 5.30 - 5.39 | 0.1579 times | Wed 02 September 2026 | 5.29 (-0.19%) | 5.35 | 5.22 - 5.38 | 0.2671 times | Tue 01 September 2026 | 5.30 (-0.75%) | 5.34 | 5.21 - 5.47 | 0.4949 times | Mon 31 August 2026 | 5.34 (-0.56%) | 5.48 | 5.20 - 5.48 | 0.3306 times | Fri 28 August 2026 | 5.37 (-0.56%) | 5.41 | 5.35 - 5.54 | 0.5123 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.28 and 6.18
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.85 (-0.85%) | 6.15 | 5.60 - 6.50 | 1.5863 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.48 | 5.20 - 6.43 | 2.0592 times | Fri 28 August 2026 | 5.37 (-0.74%) | 5.46 | 5.31 - 5.64 | 0.611 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 0.7877 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.606 times | Fri 07 August 2026 | 5.35 (-3.43%) | 5.55 | 4.66 - 5.85 | 0.7691 times | Fri 31 July 2026 | 5.54 (-4.97%) | 5.83 | 5.26 - 6.14 | 0.7441 times | Fri 24 July 2026 | 5.83 (5.81%) | 5.51 | 5.22 - 6.19 | 2.0871 times | Fri 17 July 2026 | 5.51 (-1.43%) | 5.59 | 5.27 - 5.72 | 0.3702 times | Fri 10 July 2026 | 5.59 (-0.36%) | 5.78 | 5.25 - 5.79 | 0.3791 times | Fri 03 July 2026 | 5.61 (0.36%) | 5.71 | 5.46 - 5.85 | 0.4713 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.53 and 6.82
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.85 (9.55%) | 5.34 | 5.21 - 6.50 | 0.636 times | Mon 31 August 2026 | 5.34 (-3.61%) | 5.55 | 4.66 - 5.85 | 0.5223 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6845 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.7927 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7781 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.1051 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1772 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3708 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.3615 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5717 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.2223 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.54 and 6.72
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.95 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.85 (-19.75%) | 7.10 | 4.41 - 7.59 | 0.8798 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.3404 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.7917 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.0451 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.8894 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0535 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZenithSteel in short term and the buy signal is strong.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.94 | 5.91 |
| 12 day EMA | 5.76 | 5.74 | 5.7 |
| 20 day EMA | 5.68 | 5.66 | 5.63 |
| 35 day EMA | 5.6 | 5.59 | 5.57 |
| 50 day EMA | 5.61 | 5.6 | 5.58 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.02 | 5.89 |
| 12 day SMA | 5.67 | 5.63 | 5.58 |
| 20 day SMA | 5.57 | 5.56 | 5.53 |
| 35 day SMA | 5.56 | 5.56 | 5.55 |
| 50 day SMA | 5.56 | 5.56 | 5.55 |
| 100 day SMA | 5.79 | 5.8 | 5.81 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.99 | 6 | 6.01 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -7.91
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
