Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 6.45 and 6.9
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.8033333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.25 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.74 (-0.88%) | 6.94 | 6.61 - 7.06 | 0.4018 times | Wed 22 April 2026 | 6.80 (0%) | 6.95 | 6.75 - 7.08 | 0.7506 times | Tue 21 April 2026 | 6.80 (-3.82%) | 7.07 | 6.77 - 7.19 | 0.713 times | Mon 20 April 2026 | 7.07 (-0.56%) | 7.39 | 7.05 - 7.39 | 0.9009 times | Fri 17 April 2026 | 7.11 (4.56%) | 7.10 | 6.61 - 7.14 | 1.603 times | Thu 16 April 2026 | 6.80 (1.04%) | 6.72 | 6.42 - 6.88 | 1.1558 times | Wed 15 April 2026 | 6.73 (4.18%) | 6.70 | 6.54 - 6.78 | 1.4609 times | Mon 13 April 2026 | 6.46 (9.68%) | 5.95 | 5.53 - 6.47 | 1.8559 times | Fri 10 April 2026 | 5.89 (9.89%) | 5.50 | 5.23 - 5.89 | 0.6294 times | Thu 09 April 2026 | 5.36 (3.28%) | 5.23 | 5.21 - 5.65 | 0.5286 times | Wed 08 April 2026 | 5.19 (8.81%) | 4.81 | 4.81 - 5.23 | 0.7589 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.29 and 7.07
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.74 (-5.2%) | 7.39 | 6.61 - 7.39 | 0.8787 times | Fri 17 April 2026 | 7.11 (20.71%) | 5.95 | 5.53 - 7.14 | 1.9299 times | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.7899 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.5729 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 1.9989 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 1.0991 times | Fri 13 March 2026 | 5.26 (-5.9%) | 5.84 | 5.24 - 5.84 | 0.5999 times | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.6206 times | Fri 27 February 2026 | 5.68 (10.72%) | 5.13 | 4.95 - 5.68 | 0.8194 times | Fri 20 February 2026 | 5.13 (-1.35%) | 5.10 | 5.01 - 5.29 | 0.6908 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 0.9188 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.65 and 8.48
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.74 (44.95%) | 4.65 | 4.56 - 7.39 | 0.5861 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7232 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8421 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.4508 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3512 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7509 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3283 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.4388 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9084 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.62 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.5987 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.99 and 7.17
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 6.2466666666667 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.74 (-7.54%) | 7.10 | 4.41 - 7.59 | 0.5793 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.4191 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.8969 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.1065 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.9416 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0567 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenithSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and ZenithSteel ZENITHSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.31 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.77 | 6.76 |
| 12 day EMA | 6.38 | 6.31 | 6.22 |
| 20 day EMA | 6.06 | 5.99 | 5.9 |
| 35 day EMA | 5.76 | 5.7 | 5.63 |
| 50 day EMA | 5.56 | 5.51 | 5.46 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.92 | 6.9 |
| 12 day SMA | 6.31 | 6.15 | 5.97 |
| 20 day SMA | 5.69 | 5.6 | 5.51 |
| 35 day SMA | 5.56 | 5.52 | 5.47 |
| 50 day SMA | 5.44 | 5.41 | 5.37 |
| 100 day SMA | 6.16 | 6.18 | 6.19 |
| 150 day SMA | 6.64 | 6.65 | 6.65 |
| 200 day SMA | 6.68 | 6.68 | 6.68 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -9.11
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
