Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.89 and 6.15
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.9533333333333 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.21 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.96 (-1.49%) | 5.85 | 5.82 - 6.08 | 0.661 times | Fri 15 May 2026 | 6.05 (-0.33%) | 6.16 | 6.00 - 6.18 | 0.4096 times | Thu 14 May 2026 | 6.07 (-1.3%) | 6.32 | 5.90 - 6.32 | 1.2193 times | Wed 13 May 2026 | 6.15 (0.82%) | 6.33 | 6.08 - 6.33 | 0.7808 times | Tue 12 May 2026 | 6.10 (-2.09%) | 6.23 | 5.97 - 6.44 | 1.53 times | Mon 11 May 2026 | 6.23 (-1.42%) | 6.62 | 6.15 - 6.62 | 1.0511 times | Fri 08 May 2026 | 6.32 (-1.4%) | 6.69 | 6.25 - 6.69 | 0.939 times | Thu 07 May 2026 | 6.41 (0%) | 6.54 | 6.20 - 6.69 | 0.9513 times | Wed 06 May 2026 | 6.41 (2.72%) | 6.21 | 6.01 - 6.55 | 1.368 times | Tue 05 May 2026 | 6.24 (-0.32%) | 6.33 | 6.09 - 6.33 | 1.0899 times | Mon 04 May 2026 | 6.26 (0.32%) | 6.25 | 6.07 - 6.44 | 1.2878 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.89 and 6.15
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.96 (-1.49%) | 5.85 | 5.82 - 6.08 | 0.0828 times | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.6249 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 0.7057 times | Thu 30 April 2026 | 6.24 (-4.59%) | 6.77 | 6.20 - 6.77 | 0.5249 times | Fri 24 April 2026 | 6.54 (-8.02%) | 7.39 | 6.47 - 7.39 | 1.0902 times | Fri 17 April 2026 | 7.11 (20.71%) | 5.95 | 5.53 - 7.14 | 2.1053 times | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.8617 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.625 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 2.1806 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 1.199 times | Fri 13 March 2026 | 5.26 (-5.9%) | 5.84 | 5.24 - 5.84 | 0.6544 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.46 and 6.33
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.96 (-4.49%) | 6.25 | 5.82 - 6.69 | 0.2066 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 0.7019 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7477 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8706 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.4999 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3631 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7764 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3395 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.5552 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9392 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.641 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.6 and 6.78
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 5.9866666666667 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.96 (-18.24%) | 7.10 | 4.41 - 7.59 | 0.6214 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.4081 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.8821 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.0979 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.9342 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0562 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithSteel in short term but the sell signal is initial and weak.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.39 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.13 | 6.17 |
| 12 day EMA | 6.19 | 6.23 | 6.26 |
| 20 day EMA | 6.17 | 6.19 | 6.21 |
| 35 day EMA | 6 | 6 | 6 |
| 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.12 | 6.17 |
| 12 day SMA | 6.2 | 6.24 | 6.28 |
| 20 day SMA | 6.39 | 6.45 | 6.49 |
| 35 day SMA | 5.98 | 5.95 | 5.92 |
| 50 day SMA | 5.78 | 5.78 | 5.77 |
| 100 day SMA | 5.91 | 5.92 | 5.94 |
| 150 day SMA | 6.55 | 6.56 | 6.57 |
| 200 day SMA | 6.65 | 6.66 | 6.66 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -8.05
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
