Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 4.78 and 5.16
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.8633333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.24 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.89 (1.88%) | 4.79 | 4.66 - 5.04 | 2.0171 times | Wed 25 March 2026 | 4.80 (3.9%) | 4.76 | 4.62 - 4.85 | 0.8664 times | Tue 24 March 2026 | 4.62 (-3.14%) | 4.87 | 4.54 - 4.96 | 2.6297 times | Mon 23 March 2026 | 4.77 (-4.6%) | 5.05 | 4.75 - 5.05 | 0.7206 times | Fri 20 March 2026 | 5.00 (-0.4%) | 5.08 | 4.95 - 5.08 | 1.0109 times | Thu 19 March 2026 | 5.02 (-0.79%) | 5.00 | 4.95 - 5.08 | 0.3717 times | Wed 18 March 2026 | 5.06 (0.8%) | 5.11 | 4.77 - 5.20 | 0.9847 times | Tue 17 March 2026 | 5.02 (-3.28%) | 5.34 | 5.00 - 5.40 | 0.8576 times | Mon 16 March 2026 | 5.19 (-1.33%) | 5.20 | 5.08 - 5.44 | 0.2025 times | Fri 13 March 2026 | 5.26 (-4.54%) | 5.51 | 5.24 - 5.60 | 0.3387 times | Thu 12 March 2026 | 5.51 (-2.99%) | 5.80 | 5.42 - 5.80 | 0.247 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.46 and 4.97
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 1.1205 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 0.6161 times | Fri 13 March 2026 | 5.26 (-5.9%) | 5.84 | 5.24 - 5.84 | 0.3363 times | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.3479 times | Fri 27 February 2026 | 5.68 (10.72%) | 5.13 | 4.95 - 5.68 | 0.4593 times | Fri 20 February 2026 | 5.13 (-1.35%) | 5.10 | 5.01 - 5.29 | 0.3872 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 0.515 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 1.6993 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 1.8077 times | Fri 23 January 2026 | 5.09 (-26.12%) | 6.86 | 5.09 - 7.10 | 2.7106 times | Fri 16 January 2026 | 6.89 (-3.37%) | 7.13 | 6.56 - 7.34 | 0.3306 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.03 and 5.41
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.89 (-13.91%) | 5.68 | 4.54 - 5.92 | 0.669 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8459 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.4573 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3528 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7543 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3298 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.4542 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9125 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6228 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6014 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6114 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.06 and 6.24
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.89 (-32.92%) | 7.10 | 4.41 - 7.59 | 0.4842 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.444 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.9302 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.1259 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.9581 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0577 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and ZenithSteel ZENITHSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.84 | 4.86 |
| 12 day EMA | 5.02 | 5.04 | 5.08 |
| 20 day EMA | 5.12 | 5.14 | 5.18 |
| 35 day EMA | 5.3 | 5.32 | 5.35 |
| 50 day EMA | 5.43 | 5.45 | 5.48 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.84 | 4.89 |
| 12 day SMA | 5.07 | 5.12 | 5.18 |
| 20 day SMA | 5.26 | 5.27 | 5.28 |
| 35 day SMA | 5.21 | 5.22 | 5.24 |
| 50 day SMA | 5.34 | 5.38 | 5.43 |
| 100 day SMA | 6.4 | 6.43 | 6.46 |
| 150 day SMA | 6.75 | 6.77 | 6.78 |
| 200 day SMA | 6.76 | 6.77 | 6.78 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -6.61
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
