Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.38 and 5.81
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.88 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.59 (4.88%) | 5.16 | 5.16 - 5.59 | 0.4056 times | Thu 05 March 2026 | 5.33 (-3.62%) | 5.53 | 5.32 - 5.80 | 0.9364 times | Wed 04 March 2026 | 5.53 (-4.49%) | 5.55 | 5.51 - 5.84 | 1.0014 times | Mon 02 March 2026 | 5.79 (1.94%) | 5.68 | 5.40 - 5.92 | 1.5904 times | Fri 27 February 2026 | 5.68 (4.99%) | 5.50 | 5.50 - 5.68 | 0.742 times | Thu 26 February 2026 | 5.41 (4.84%) | 5.25 | 5.00 - 5.41 | 2.2109 times | Wed 25 February 2026 | 5.16 (3.41%) | 4.98 | 4.95 - 5.23 | 1.0073 times | Tue 24 February 2026 | 4.99 (-0.8%) | 5.03 | 4.97 - 5.09 | 0.2999 times | Mon 23 February 2026 | 5.03 (-1.95%) | 5.13 | 4.96 - 5.24 | 0.9333 times | Fri 20 February 2026 | 5.13 (1.18%) | 5.16 | 5.11 - 5.25 | 0.8728 times | Thu 19 February 2026 | 5.07 (0%) | 5.02 | 5.02 - 5.19 | 0.6204 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5 and 5.76
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.3923 times | Fri 27 February 2026 | 5.68 (10.72%) | 5.13 | 4.95 - 5.68 | 0.5179 times | Fri 20 February 2026 | 5.13 (-1.35%) | 5.10 | 5.01 - 5.29 | 0.4366 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 0.5807 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 1.916 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 2.0383 times | Fri 23 January 2026 | 5.09 (-26.12%) | 6.86 | 5.09 - 7.10 | 3.0563 times | Fri 16 January 2026 | 6.89 (-3.37%) | 7.13 | 6.56 - 7.34 | 0.3728 times | Fri 09 January 2026 | 7.13 (-1.38%) | 7.35 | 7.04 - 7.59 | 0.3802 times | Fri 02 January 2026 | 7.23 (0.7%) | 7.28 | 7.01 - 7.65 | 0.309 times | Fri 26 December 2025 | 7.18 (-0.69%) | 7.26 | 6.90 - 7.59 | 0.4586 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5 and 5.76
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.102 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8973 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5459 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3742 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8001 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3499 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.6641 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9679 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6606 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6379 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6486 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.41 and 6.59
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 5.8633333333333 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.59 (-23.32%) | 7.10 | 4.41 - 7.59 | 0.397 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.4668 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.9607 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.1437 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.9732 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0586 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenithSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and ZenithSteel ZENITHSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.45 | 5.51 |
| 12 day EMA | 5.4 | 5.36 | 5.36 |
| 20 day EMA | 5.4 | 5.38 | 5.39 |
| 35 day EMA | 5.67 | 5.68 | 5.7 |
| 50 day EMA | 5.97 | 5.99 | 6.02 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.55 | 5.51 |
| 12 day SMA | 5.32 | 5.27 | 5.25 |
| 20 day SMA | 5.27 | 5.25 | 5.24 |
| 35 day SMA | 5.37 | 5.41 | 5.46 |
| 50 day SMA | 5.91 | 5.94 | 5.98 |
| 100 day SMA | 6.85 | 6.88 | 6.91 |
| 150 day SMA | 6.92 | 6.92 | 6.93 |
| 200 day SMA | 6.9 | 6.91 | 6.92 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -7.55
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
