Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.22 and 5.58
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.83 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.52 (0.18%) | 5.59 | 5.27 - 5.63 | 0.9882 times | Mon 13 July 2026 | 5.51 (-1.43%) | 5.59 | 5.48 - 5.72 | 1.5787 times | Fri 10 July 2026 | 5.59 (0.72%) | 5.65 | 5.55 - 5.65 | 0.4943 times | Thu 09 July 2026 | 5.55 (2.78%) | 5.51 | 5.41 - 5.65 | 1.1257 times | Wed 08 July 2026 | 5.40 (-3.23%) | 5.47 | 5.25 - 5.68 | 0.9428 times | Tue 07 July 2026 | 5.58 (-1.41%) | 5.65 | 5.26 - 5.79 | 1.2801 times | Mon 06 July 2026 | 5.66 (0.89%) | 5.78 | 5.60 - 5.78 | 0.9162 times | Fri 03 July 2026 | 5.61 (-1.06%) | 5.67 | 5.60 - 5.85 | 0.773 times | Thu 02 July 2026 | 5.67 (1.25%) | 5.60 | 5.60 - 5.73 | 0.6346 times | Wed 01 July 2026 | 5.60 (-0.18%) | 5.61 | 5.60 - 5.74 | 1.2662 times | Tue 30 June 2026 | 5.61 (0.72%) | 5.60 | 5.60 - 5.73 | 0.7772 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.17 and 5.62
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.52 (-1.25%) | 5.59 | 5.27 - 5.72 | 0.2377 times | Fri 10 July 2026 | 5.59 (-0.36%) | 5.78 | 5.25 - 5.79 | 0.4408 times | Fri 03 July 2026 | 5.61 (0.36%) | 5.71 | 5.46 - 5.85 | 0.5479 times | Thu 25 June 2026 | 5.59 (-4.77%) | 5.81 | 5.51 - 5.99 | 0.7884 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 1.6554 times | Fri 12 June 2026 | 5.92 (0.85%) | 5.87 | 5.27 - 6.22 | 1.1184 times | Fri 05 June 2026 | 5.87 (-4.24%) | 6.13 | 5.61 - 6.41 | 1.2444 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.8786 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 1.162 times | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.9265 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 1.0462 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.09 and 5.69
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.52 (-1.6%) | 5.61 | 5.25 - 5.85 | 0.1429 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.7881 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7737 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.0988 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1705 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3629 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.348 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5684 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.2153 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.5314 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 5.5653 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.38 and 6.56
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.52 (-24.28%) | 7.10 | 4.41 - 7.59 | 0.7408 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.3768 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.8404 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.0735 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.9135 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.055 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.54 | 5.56 |
| 12 day EMA | 5.59 | 5.6 | 5.62 |
| 20 day EMA | 5.66 | 5.67 | 5.69 |
| 35 day EMA | 5.77 | 5.78 | 5.8 |
| 50 day EMA | 5.89 | 5.9 | 5.92 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.53 | 5.56 |
| 12 day SMA | 5.57 | 5.58 | 5.61 |
| 20 day SMA | 5.68 | 5.69 | 5.71 |
| 35 day SMA | 5.79 | 5.79 | 5.8 |
| 50 day SMA | 5.88 | 5.89 | 5.91 |
| 100 day SMA | 5.72 | 5.71 | 5.71 |
| 150 day SMA | 5.99 | 6.01 | 6.03 |
| 200 day SMA | 6.43 | 6.44 | 6.45 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -7.46
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
