Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 6.17 and 6.54
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.2566666666667 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.63 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.26 (0.32%) | 6.25 | 6.07 - 6.44 | 0.9077 times | Thu 30 April 2026 | 6.24 (-2.95%) | 6.38 | 6.20 - 6.53 | 0.91 times | Wed 29 April 2026 | 6.43 (-0.92%) | 6.41 | 6.21 - 6.61 | 0.8752 times | Tue 28 April 2026 | 6.49 (-0.31%) | 6.51 | 6.46 - 6.59 | 0.3859 times | Mon 27 April 2026 | 6.51 (-0.46%) | 6.77 | 6.40 - 6.77 | 0.784 times | Fri 24 April 2026 | 6.54 (-2.97%) | 6.75 | 6.47 - 6.85 | 0.7413 times | Thu 23 April 2026 | 6.74 (-0.88%) | 6.94 | 6.61 - 7.06 | 0.7837 times | Wed 22 April 2026 | 6.80 (0%) | 6.95 | 6.75 - 7.08 | 1.4642 times | Tue 21 April 2026 | 6.80 (-3.82%) | 7.07 | 6.77 - 7.19 | 1.3907 times | Mon 20 April 2026 | 7.07 (-0.56%) | 7.39 | 7.05 - 7.39 | 1.7573 times | Fri 17 April 2026 | 7.11 (4.56%) | 7.10 | 6.61 - 7.14 | 3.1269 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.17 and 6.54
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.26 (0.32%) | 6.25 | 6.07 - 6.44 | 0.16 times | Thu 30 April 2026 | 6.24 (-4.59%) | 6.77 | 6.20 - 6.77 | 0.5208 times | Fri 24 April 2026 | 6.54 (-8.02%) | 7.39 | 6.47 - 7.39 | 1.0816 times | Fri 17 April 2026 | 7.11 (20.71%) | 5.95 | 5.53 - 7.14 | 2.0887 times | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.8549 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.6201 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 2.1634 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 1.1895 times | Fri 13 March 2026 | 5.26 (-5.9%) | 5.84 | 5.24 - 5.84 | 0.6492 times | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.6717 times | Fri 27 February 2026 | 5.68 (10.72%) | 5.13 | 4.95 - 5.68 | 0.8868 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.17 and 6.54
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.26 (0.32%) | 6.25 | 6.07 - 6.44 | 0.024 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 0.715 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7617 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8869 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5279 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3699 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7908 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3458 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.6214 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9567 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6529 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.75 and 6.93
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 6.0866666666667 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.26 (-14.13%) | 7.10 | 4.41 - 7.59 | 0.596 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.4147 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.891 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.103 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.9387 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0565 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithSteel in short term but the sell signal is initial and weak.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.43 | 6.53 |
| 12 day EMA | 6.38 | 6.4 | 6.43 |
| 20 day EMA | 6.2 | 6.19 | 6.19 |
| 35 day EMA | 5.97 | 5.95 | 5.93 |
| 50 day EMA | 5.63 | 5.6 | 5.57 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.44 | 6.54 |
| 12 day SMA | 6.65 | 6.69 | 6.71 |
| 20 day SMA | 6.18 | 6.11 | 6.03 |
| 35 day SMA | 5.7 | 5.68 | 5.66 |
| 50 day SMA | 5.58 | 5.56 | 5.53 |
| 100 day SMA | 6.04 | 6.05 | 6.07 |
| 150 day SMA | 6.61 | 6.61 | 6.62 |
| 200 day SMA | 6.68 | 6.68 | 6.68 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -8.46
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
