Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 7.39 and 7.68
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.46 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.75 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-0.8%) | 7.41 | 7.31 - 7.60 | 1.7857 times | Tue 09 December 2025 | 7.53 (0.27%) | 7.58 | 7.16 - 7.60 | 0.7179 times | Mon 08 December 2025 | 7.51 (0%) | 7.52 | 7.40 - 7.65 | 0.342 times | Fri 05 December 2025 | 7.51 (-1.57%) | 7.65 | 7.44 - 7.84 | 0.3271 times | Thu 04 December 2025 | 7.63 (0%) | 7.66 | 7.57 - 7.94 | 0.9091 times | Wed 03 December 2025 | 7.63 (-1.68%) | 7.76 | 7.56 - 7.83 | 0.3144 times | Tue 02 December 2025 | 7.76 (-5.25%) | 7.88 | 7.65 - 7.94 | 0.5959 times | Wed 15 October 2025 | 8.19 (-5.54%) | 8.20 | 8.06 - 8.79 | 0.6641 times | Tue 14 October 2025 | 8.67 (-3.67%) | 8.98 | 8.50 - 8.98 | 1.2268 times | Mon 13 October 2025 | 9.00 (-0.44%) | 9.04 | 8.50 - 9.23 | 3.117 times | Fri 10 October 2025 | 9.04 (-1.31%) | 9.80 | 8.70 - 10.00 | 9.5695 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 7.07 and 7.56
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-0.53%) | 7.52 | 7.16 - 7.65 | 0.2756 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.2079 times | Wed 15 October 2025 | 8.19 (-9.4%) | 9.04 | 8.06 - 9.23 | 0.485 times | Fri 10 October 2025 | 9.04 (28.05%) | 7.06 | 7.01 - 10.00 | 2.4987 times | Fri 03 October 2025 | 7.06 (0.14%) | 7.07 | 6.73 - 7.13 | 0.2663 times | Fri 26 September 2025 | 7.05 (-5.24%) | 7.58 | 6.95 - 7.58 | 0.4767 times | Fri 19 September 2025 | 7.44 (-1.85%) | 7.75 | 7.28 - 7.88 | 0.4565 times | Fri 12 September 2025 | 7.58 (-12.97%) | 7.70 | 7.45 - 7.95 | 0.267 times | Wed 25 June 2025 | 8.71 (-1.69%) | 8.98 | 8.60 - 9.18 | 0.6491 times | Fri 20 June 2025 | 8.86 (0.11%) | 8.50 | 8.20 - 9.70 | 4.4172 times | Fri 13 June 2025 | 8.85 (25.89%) | 7.04 | 7.03 - 9.75 | 8.6908 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.93 and 7.71
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-8.79%) | 7.88 | 7.16 - 7.94 | 0.1362 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8725 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3815 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.9956 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 1.0555 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.7204 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6956 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.7072 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.4176 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0177 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.7454 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 4.39 and 8.74
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.47 (-7.09%) | 7.95 | 5.65 - 10.00 | 1.2832 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.7619 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.0277 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.8746 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0527 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZenithSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.63 | 7.68 |
| 12 day EMA | 7.75 | 7.8 | 7.85 |
| 20 day EMA | 7.76 | 7.79 | 7.82 |
| 35 day EMA | 7.77 | 7.79 | 7.81 |
| 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.56 | 7.61 |
| 12 day SMA | 8.09 | 8.16 | 8.17 |
| 20 day SMA | 7.76 | 7.74 | 7.73 |
| 35 day SMA | 7.72 | 7.76 | 7.8 |
| 50 day SMA | 7.8 | 7.8 | 7.78 |
| 100 day SMA | 7.37 | 7.36 | 7.35 |
| 150 day SMA | 7.27 | 7.27 | 7.27 |
| 200 day SMA | 7.57 | 7.57 | 7.58 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -10.09
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
