Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5 and 5.27
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.2166666666667 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.49 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.14 (-2.28%) | 5.36 | 5.12 - 5.39 | 0.5054 times | Wed 11 February 2026 | 5.26 (-2.41%) | 5.26 | 5.17 - 5.37 | 0.6333 times | Tue 10 February 2026 | 5.39 (2.28%) | 5.38 | 5.36 - 5.50 | 0.3642 times | Mon 09 February 2026 | 5.27 (0.76%) | 5.23 | 5.11 - 5.40 | 0.605 times | Fri 06 February 2026 | 5.23 (0.19%) | 5.22 | 5.20 - 5.41 | 0.252 times | Thu 05 February 2026 | 5.22 (1.75%) | 5.06 | 4.88 - 5.37 | 0.838 times | Wed 04 February 2026 | 5.13 (-5%) | 5.52 | 5.13 - 5.67 | 4.1842 times | Tue 03 February 2026 | 5.40 (2.08%) | 5.55 | 5.32 - 5.55 | 0.7843 times | Mon 02 February 2026 | 5.29 (0.95%) | 5.49 | 5.07 - 5.50 | 1.0884 times | Sun 01 February 2026 | 5.24 (3.76%) | 5.30 | 5.18 - 5.30 | 0.7453 times | Fri 30 January 2026 | 5.05 (4.99%) | 4.96 | 4.83 - 5.05 | 0.4677 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.93 and 5.32
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.14 (-1.72%) | 5.23 | 5.11 - 5.50 | 0.5327 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 1.9945 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 2.1218 times | Fri 23 January 2026 | 5.09 (-26.12%) | 6.86 | 5.09 - 7.10 | 3.1816 times | Fri 16 January 2026 | 6.89 (-3.37%) | 7.13 | 6.56 - 7.34 | 0.3881 times | Fri 09 January 2026 | 7.13 (-1.38%) | 7.35 | 7.04 - 7.59 | 0.3957 times | Fri 02 January 2026 | 7.23 (0.7%) | 7.28 | 7.01 - 7.65 | 0.3217 times | Fri 26 December 2025 | 7.18 (-0.69%) | 7.26 | 6.90 - 7.59 | 0.4774 times | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.2213 times | Fri 12 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.3652 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.2151 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.62 and 5.41
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.14 (1.78%) | 5.30 | 4.88 - 5.67 | 0.614 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5037 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.364 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7783 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3403 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.5641 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9415 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6426 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6205 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6309 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.2646 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.19 and 6.37
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.7133333333333 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.14 (-29.49%) | 7.10 | 4.41 - 7.59 | 0.3429 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.481 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.9796 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.1547 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.9826 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0592 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenithSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.44 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.28 | 5.29 |
| 12 day EMA | 5.32 | 5.35 | 5.37 |
| 20 day EMA | 5.57 | 5.61 | 5.65 |
| 35 day EMA | 6.01 | 6.06 | 6.11 |
| 50 day EMA | 6.58 | 6.64 | 6.7 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.27 | 5.25 |
| 12 day SMA | 5.2 | 5.16 | 5.12 |
| 20 day SMA | 5.44 | 5.53 | 5.63 |
| 35 day SMA | 6.19 | 6.24 | 6.29 |
| 50 day SMA | 6.55 | 6.6 | 6.66 |
| 100 day SMA | 7.14 | 7.16 | 7.18 |
| 150 day SMA | 7.05 | 7.06 | 7.07 |
| 200 day SMA | 7.18 | 7.22 | 7.25 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -6.95
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
