ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithSteel

Strong intraday Stock price targets for ZenithSteel are 4.91 and 5.04

Intraday Target 14.88
Intraday Target 24.94
Intraday Target 35.01
Intraday Target 45.07
Intraday Target 55.14

Daily price and volume Zenith Steel

Date Closing Open Range Volume
Fri 20 March 2026 5.00 (-0.4%) 5.08 4.95 - 5.08 1.9081 times
Thu 19 March 2026 5.02 (-0.79%) 5.00 4.95 - 5.08 0.7016 times
Wed 18 March 2026 5.06 (0.8%) 5.11 4.77 - 5.20 1.8585 times
Tue 17 March 2026 5.02 (-3.28%) 5.34 5.00 - 5.40 1.6187 times
Mon 16 March 2026 5.19 (-1.33%) 5.20 5.08 - 5.44 0.3823 times
Fri 13 March 2026 5.26 (-4.54%) 5.51 5.24 - 5.60 0.6393 times
Thu 12 March 2026 5.51 (-2.99%) 5.80 5.42 - 5.80 0.4662 times
Wed 11 March 2026 5.68 (2.53%) 5.60 5.54 - 5.80 0.6458 times
Tue 10 March 2026 5.54 (0.54%) 5.49 5.40 - 5.74 0.433 times
Mon 09 March 2026 5.51 (-1.43%) 5.84 5.40 - 5.84 1.3466 times
Fri 06 March 2026 5.59 (4.88%) 5.16 5.16 - 5.59 0.3766 times

 Daily chart ZenithSteel

Weekly price and charts ZenithSteel

Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.55 and 5.22

Weekly Target 14.4
Weekly Target 24.7
Weekly Target 35.07
Weekly Target 45.37
Weekly Target 55.74

Weekly price and volumes for Zenith Steel

Date Closing Open Range Volume
Fri 20 March 2026 5.00 (-4.94%) 5.20 4.77 - 5.44 0.6689 times
Fri 13 March 2026 5.26 (-5.9%) 5.84 5.24 - 5.84 0.3651 times
Fri 06 March 2026 5.59 (-1.58%) 5.68 5.16 - 5.92 0.3777 times
Fri 27 February 2026 5.68 (10.72%) 5.13 4.95 - 5.68 0.4987 times
Fri 20 February 2026 5.13 (-1.35%) 5.10 5.01 - 5.29 0.4204 times
Fri 13 February 2026 5.20 (-0.57%) 5.23 5.11 - 5.50 0.5592 times
Fri 06 February 2026 5.23 (3.56%) 5.30 4.88 - 5.67 1.845 times
Fri 30 January 2026 5.05 (-0.79%) 5.08 4.41 - 5.08 1.9628 times
Fri 23 January 2026 5.09 (-26.12%) 6.86 5.09 - 7.10 2.9431 times
Fri 16 January 2026 6.89 (-3.37%) 7.13 6.56 - 7.34 0.359 times
Fri 09 January 2026 7.13 (-1.38%) 7.35 7.04 - 7.59 0.3661 times

 weekly chart ZenithSteel

Monthly price and charts ZenithSteel

Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.31 and 5.46

Monthly Target 14.08
Monthly Target 24.54
Monthly Target 35.23
Monthly Target 45.69
Monthly Target 56.38

Monthly price and volumes Zenith Steel

Date Closing Open Range Volume
Fri 20 March 2026 5.00 (-11.97%) 5.68 4.77 - 5.92 0.3708 times
Fri 27 February 2026 5.68 (12.48%) 5.30 4.88 - 5.68 0.8729 times
Fri 30 January 2026 5.05 (-30.73%) 7.10 4.41 - 7.59 1.5039 times
Wed 31 December 2025 7.29 (-10.99%) 7.88 6.90 - 7.94 0.3641 times
Wed 15 October 2025 8.19 (18.35%) 6.92 6.92 - 10.00 0.7784 times
Tue 30 September 2025 6.92 (-20.55%) 7.70 6.73 - 7.95 0.3404 times
Wed 25 June 2025 8.71 (26.78%) 6.87 6.86 - 9.75 3.5646 times
Fri 30 May 2025 6.87 (3%) 6.67 6.30 - 7.95 0.9416 times
Wed 30 April 2025 6.67 (2.62%) 6.63 5.65 - 7.90 0.6427 times
Fri 28 March 2025 6.50 (0.62%) 6.62 6.02 - 7.50 0.6206 times
Fri 28 February 2025 6.46 (-5.56%) 6.81 6.24 - 7.98 0.6309 times

 monthly chart ZenithSteel

Yearly price and charts ZenithSteel

Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.12 and 6.3

Yearly Target 12.49
Yearly Target 23.74
Yearly Target 35.6666666666667
Yearly Target 46.92
Yearly Target 58.85

Yearly price and volumes Zenith Steel

Date Closing Open Range Volume
Fri 20 March 2026 5.00 (-31.41%) 7.10 4.41 - 7.59 0.4374 times
Wed 31 December 2025 7.29 (-9.33%) 7.95 5.65 - 10.00 1.4563 times
Tue 31 December 2024 8.04 (21.82%) 8.75 7.10 - 14.02 1.9465 times
Wed 18 October 2023 6.60 (23.36%) 5.60 3.20 - 6.60 1.1354 times
Fri 30 December 2022 5.35 (345.83%) 1.15 1.15 - 12.70 0.9662 times
Fri 07 May 2021 1.20 (0%) 0.95 0.80 - 1.30 0.0582 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of ZenithSteel

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zenith Steel ZENITHSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.

ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.

ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Steel ZENITHSTL

DMA (daily moving average) of Zenith Steel ZENITHSTL

DMA period DMA value
5 day DMA 5.06
12 day DMA 5.31
20 day DMA 5.32
35 day DMA 5.27
50 day DMA 5.53
100 day DMA 6.52
150 day DMA 6.81
200 day DMA 6.8

EMA (exponential moving average) of Zenith Steel ZENITHSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.095.135.19
12 day EMA5.235.275.31
20 day EMA5.295.325.35
35 day EMA5.485.515.54
50 day EMA5.615.645.67

SMA (simple moving average) of Zenith Steel ZENITHSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.065.115.21
12 day SMA5.315.355.42
20 day SMA5.325.335.33
35 day SMA5.275.275.27
50 day SMA5.535.575.61
100 day SMA6.526.546.57
150 day SMA6.816.836.84
200 day SMA6.86.816.82

Fundamentals, profit and EPS of Zenith Steel ZENITHSTL

EPS is -0.74 and PE is: -6.76

Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)

Debt: 205.95 in crores

Market capitalization: 16.36

Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top