Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.46 and 6.42
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 6.26 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 7.22 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.94 (-10%) | 6.40 | 5.94 - 6.90 | 5.6746 times | Tue 20 January 2026 | 6.60 (-5.58%) | 6.99 | 6.50 - 7.10 | 0.7153 times | Mon 19 January 2026 | 6.99 (1.45%) | 6.86 | 6.86 - 7.09 | 0.1304 times | Fri 16 January 2026 | 6.89 (-2.27%) | 7.02 | 6.66 - 7.13 | 0.352 times | Wed 14 January 2026 | 7.05 (-1.81%) | 7.19 | 6.56 - 7.24 | 0.6926 times | Tue 13 January 2026 | 7.18 (0.84%) | 7.26 | 7.00 - 7.34 | 0.805 times | Mon 12 January 2026 | 7.12 (-0.14%) | 7.13 | 6.81 - 7.29 | 0.2287 times | Fri 09 January 2026 | 7.13 (-0.83%) | 7.28 | 7.11 - 7.28 | 0.8202 times | Thu 08 January 2026 | 7.19 (-0.83%) | 7.25 | 7.09 - 7.44 | 0.3406 times | Wed 07 January 2026 | 7.25 (1.26%) | 7.04 | 7.04 - 7.59 | 0.2405 times | Tue 06 January 2026 | 7.16 (-0.97%) | 7.16 | 7.11 - 7.30 | 0.3847 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.36 and 6.52
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.94 (-13.79%) | 6.86 | 5.94 - 7.10 | 1.8201 times | Fri 16 January 2026 | 6.89 (-3.37%) | 7.13 | 6.56 - 7.34 | 0.5801 times | Fri 09 January 2026 | 7.13 (-1.38%) | 7.35 | 7.04 - 7.59 | 0.5916 times | Fri 02 January 2026 | 7.23 (0.7%) | 7.28 | 7.01 - 7.65 | 0.481 times | Fri 26 December 2025 | 7.18 (-0.69%) | 7.26 | 6.90 - 7.59 | 0.7137 times | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.3308 times | Fri 12 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.5459 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.3216 times | Wed 15 October 2025 | 8.19 (-9.4%) | 9.04 | 8.06 - 9.23 | 0.7502 times | Fri 10 October 2025 | 9.04 (28.05%) | 7.06 | 7.01 - 10.00 | 3.865 times | Fri 03 October 2025 | 7.06 (0.14%) | 7.07 | 6.73 - 7.13 | 0.4119 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.12 and 6.77
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.94 (-18.52%) | 7.10 | 5.94 - 7.59 | 0.5291 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3769 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8059 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3524 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.6904 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9749 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6654 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6425 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6532 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.3094 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0164 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 5.12 and 6.77
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 6.49 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.94 (-18.52%) | 7.10 | 5.94 - 7.59 | 0.0865 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.5481 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 2.0693 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.207 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 1.0272 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0618 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.34
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.89 | 7.03 |
| 12 day EMA | 6.87 | 7.04 | 7.12 |
| 20 day EMA | 7.01 | 7.12 | 7.18 |
| 35 day EMA | 7.18 | 7.25 | 7.29 |
| 50 day EMA | 7.32 | 7.38 | 7.41 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.94 | 7.05 |
| 12 day SMA | 6.98 | 7.09 | 7.14 |
| 20 day SMA | 7.07 | 7.12 | 7.15 |
| 35 day SMA | 7.22 | 7.28 | 7.34 |
| 50 day SMA | 7.39 | 7.42 | 7.43 |
| 100 day SMA | 7.46 | 7.47 | 7.47 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.48 | 7.48 | 7.49 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -8.03
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
