Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 4.72 and 4.88
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4.82 (-0.41%) | 4.88 | 4.77 - 4.93 | 0.5408 times | Mon 02 November 2026 | 4.84 (-2.22%) | 4.97 | 4.79 - 5.00 | 1.5688 times | Fri 30 October 2026 | 4.95 (-1%) | 4.95 | 4.67 - 5.08 | 1.6224 times | Thu 29 October 2026 | 5.00 (0.2%) | 4.98 | 4.91 - 5.09 | 0.5233 times | Wed 28 October 2026 | 4.99 (-1.58%) | 4.92 | 4.92 - 5.18 | 0.7398 times | Tue 27 October 2026 | 5.07 (1.4%) | 5.15 | 5.00 - 5.15 | 0.9088 times | Mon 26 October 2026 | 5.00 (2.04%) | 4.92 | 4.92 - 5.14 | 0.6937 times | Fri 23 October 2026 | 4.90 (-4.48%) | 5.18 | 4.70 - 5.19 | 1.2742 times | Thu 22 October 2026 | 5.13 (3.43%) | 4.96 | 4.81 - 5.46 | 0.8124 times | Wed 21 October 2026 | 4.96 (-1.2%) | 5.07 | 4.90 - 5.09 | 1.3158 times | Mon 19 October 2026 | 5.02 (-1.57%) | 5.00 | 4.81 - 5.16 | 0.6174 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.68 and 4.91
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4.82 (-2.63%) | 4.97 | 4.77 - 5.00 | 0.3125 times | Fri 30 October 2026 | 4.95 (1.02%) | 4.92 | 4.67 - 5.18 | 0.6648 times | Fri 23 October 2026 | 4.90 (-3.92%) | 5.00 | 4.70 - 5.46 | 0.5955 times | Fri 16 October 2026 | 5.10 (-1.92%) | 5.25 | 5.05 - 5.25 | 0.477 times | Fri 09 October 2026 | 5.20 (1.96%) | 5.28 | 5.04 - 5.32 | 0.4873 times | Thu 01 October 2026 | 5.10 (-3.04%) | 5.25 | 5.00 - 5.43 | 0.6389 times | Fri 25 September 2026 | 5.26 (-5.73%) | 5.51 | 5.11 - 5.71 | 1.3298 times | Fri 18 September 2026 | 5.58 (-4.62%) | 5.95 | 5.47 - 5.95 | 0.4548 times | Fri 11 September 2026 | 5.85 (-0.85%) | 6.15 | 5.60 - 6.50 | 2.1928 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.48 | 5.20 - 6.43 | 2.8466 times | Fri 28 August 2026 | 5.37 (-0.74%) | 5.46 | 5.31 - 5.64 | 0.8447 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.68 and 4.91
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4.82 (-2.63%) | 4.97 | 4.77 - 5.00 | 0.0529 times | Fri 30 October 2026 | 4.95 (-6.6%) | 5.07 | 4.67 - 5.46 | 0.4018 times | Wed 30 September 2026 | 5.30 (-0.75%) | 5.34 | 5.03 - 6.50 | 1.2092 times | Mon 31 August 2026 | 5.34 (-3.61%) | 5.55 | 4.66 - 5.85 | 0.677 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.8873 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 1.0275 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 1.0087 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.4326 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.5261 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.7769 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 3.0613 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.03 and 6.21
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 5.6066666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 4.82 (-33.88%) | 7.10 | 4.41 - 7.59 | 0.9308 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.3271 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.7739 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.0347 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.8805 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.053 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.94 | 4.99 |
| 12 day EMA | 4.98 | 5.01 | 5.04 |
| 20 day EMA | 5.05 | 5.07 | 5.09 |
| 35 day EMA | 5.17 | 5.19 | 5.21 |
| 50 day EMA | 5.28 | 5.3 | 5.32 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.97 | 5 |
| 12 day SMA | 4.98 | 5.01 | 5.03 |
| 20 day SMA | 5.05 | 5.07 | 5.08 |
| 35 day SMA | 5.19 | 5.22 | 5.26 |
| 50 day SMA | 5.31 | 5.32 | 5.33 |
| 100 day SMA | 5.46 | 5.47 | 5.48 |
| 150 day SMA | 5.64 | 5.63 | 5.63 |
| 200 day SMA | 5.58 | 5.6 | 5.61 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -6.51
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
