Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.56 and 6.22
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.67 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.33 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.89 (9.89%) | 5.50 | 5.23 - 5.89 | 0.874 times | Thu 09 April 2026 | 5.36 (3.28%) | 5.23 | 5.21 - 5.65 | 0.7341 times | Wed 08 April 2026 | 5.19 (8.81%) | 4.81 | 4.81 - 5.23 | 1.0539 times | Tue 07 April 2026 | 4.77 (-0.21%) | 4.84 | 4.70 - 4.84 | 0.467 times | Mon 06 April 2026 | 4.78 (1.7%) | 4.90 | 4.60 - 4.90 | 0.3242 times | Thu 02 April 2026 | 4.70 (-2.08%) | 4.88 | 4.56 - 4.88 | 0.6023 times | Wed 01 April 2026 | 4.80 (3.23%) | 4.65 | 4.65 - 4.85 | 0.2806 times | Mon 30 March 2026 | 4.65 (-4.91%) | 4.89 | 4.65 - 4.89 | 1.6218 times | Fri 27 March 2026 | 4.89 (1.88%) | 4.79 | 4.66 - 5.04 | 2.8276 times | Wed 25 March 2026 | 4.80 (3.9%) | 4.76 | 4.62 - 4.85 | 1.2145 times | Tue 24 March 2026 | 4.62 (-3.14%) | 4.87 | 4.54 - 4.96 | 3.6864 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.25 and 6.54
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.7089 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.5142 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 1.7941 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 0.9864 times | Fri 13 March 2026 | 5.26 (-5.9%) | 5.84 | 5.24 - 5.84 | 0.5384 times | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.557 times | Fri 27 February 2026 | 5.68 (10.72%) | 5.13 | 4.95 - 5.68 | 0.7354 times | Fri 20 February 2026 | 5.13 (-1.35%) | 5.10 | 5.01 - 5.29 | 0.62 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 0.8246 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 2.7208 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 2.8945 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.23 and 6.56
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.89 (26.67%) | 4.65 | 4.56 - 5.89 | 0.1599 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.756 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8803 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5165 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3671 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7849 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3432 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.5945 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9495 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6481 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6258 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.56 and 6.74
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.89 (-19.2%) | 7.10 | 4.41 - 7.59 | 0.5156 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.4358 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.9192 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.1195 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.9526 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0574 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.8
Munafa value: 115 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZenithSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenithSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and ZenithSteel ZENITHSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.06 | 4.91 |
| 12 day EMA | 5.12 | 4.98 | 4.91 |
| 20 day EMA | 5.11 | 5.03 | 4.99 |
| 35 day EMA | 5.12 | 5.07 | 5.05 |
| 50 day EMA | 5.2 | 5.17 | 5.16 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 4.96 | 4.85 |
| 12 day SMA | 4.94 | 4.86 | 4.83 |
| 20 day SMA | 5.05 | 5.03 | 5.04 |
| 35 day SMA | 5.17 | 5.14 | 5.14 |
| 50 day SMA | 5.16 | 5.14 | 5.14 |
| 100 day SMA | 6.21 | 6.22 | 6.24 |
| 150 day SMA | 6.66 | 6.67 | 6.68 |
| 200 day SMA | 6.68 | 6.68 | 6.69 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -7.96
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
