Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 6.93 and 7.4
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.3 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.77 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (0.28%) | 7.25 | 7.10 - 7.57 | 0.8236 times | Thu 18 December 2025 | 7.21 (-0.83%) | 7.48 | 7.20 - 7.48 | 0.484 times | Wed 17 December 2025 | 7.27 (-1.36%) | 7.22 | 7.22 - 7.50 | 0.2807 times | Tue 16 December 2025 | 7.37 (-1.07%) | 7.59 | 7.00 - 7.60 | 1.2925 times | Mon 15 December 2025 | 7.45 (0.68%) | 7.55 | 7.14 - 7.59 | 0.8921 times | Fri 12 December 2025 | 7.40 (0.41%) | 7.17 | 7.00 - 7.55 | 1.0497 times | Thu 11 December 2025 | 7.37 (-1.34%) | 7.50 | 7.22 - 7.50 | 0.3147 times | Wed 10 December 2025 | 7.47 (-0.8%) | 7.41 | 7.31 - 7.60 | 3.0514 times | Tue 09 December 2025 | 7.53 (0.27%) | 7.58 | 7.16 - 7.60 | 1.2268 times | Mon 08 December 2025 | 7.51 (0%) | 7.52 | 7.40 - 7.65 | 0.5844 times | Fri 05 December 2025 | 7.51 (-1.57%) | 7.65 | 7.44 - 7.84 | 0.559 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.82 and 7.42
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.3641 times | Fri 12 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.6008 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.3539 times | Wed 15 October 2025 | 8.19 (-9.4%) | 9.04 | 8.06 - 9.23 | 0.8257 times | Fri 10 October 2025 | 9.04 (28.05%) | 7.06 | 7.01 - 10.00 | 4.2539 times | Fri 03 October 2025 | 7.06 (0.14%) | 7.07 | 6.73 - 7.13 | 0.4533 times | Fri 26 September 2025 | 7.05 (-5.24%) | 7.58 | 6.95 - 7.58 | 0.8115 times | Fri 19 September 2025 | 7.44 (-1.85%) | 7.75 | 7.28 - 7.88 | 0.7771 times | Fri 12 September 2025 | 7.58 (-12.97%) | 7.70 | 7.45 - 7.95 | 0.4546 times | Wed 25 June 2025 | 8.71 (-1.69%) | 8.98 | 8.60 - 9.18 | 1.105 times | Fri 20 June 2025 | 8.86 (0.11%) | 8.50 | 8.20 - 9.70 | 7.52 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.65 and 7.59
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (-11.72%) | 7.88 | 7.00 - 7.94 | 0.2165 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8654 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3784 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.9631 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 1.0469 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.7145 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.69 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.7015 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.4061 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0176 times | Wed 03 July 2024 | 14.02 (15.58%) | 12.60 | 12.33 - 14.02 | 0.7393 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 4.27 and 8.62
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 7.6266666666667 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.23 (-10.07%) | 7.95 | 5.65 - 10.00 | 1.291 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.7582 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.0256 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.8727 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0525 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.32 | 7.38 |
| 12 day EMA | 7.44 | 7.48 | 7.53 |
| 20 day EMA | 7.55 | 7.58 | 7.62 |
| 35 day EMA | 7.69 | 7.72 | 7.75 |
| 50 day EMA | 7.73 | 7.75 | 7.77 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.34 | 7.37 |
| 12 day SMA | 7.41 | 7.45 | 7.49 |
| 20 day SMA | 7.84 | 7.85 | 7.85 |
| 35 day SMA | 7.6 | 7.61 | 7.62 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.41 | 7.4 | 7.4 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -9.77
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
