Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 6.54 and 7.01
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.8933333333333 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.36 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.89 (-2.27%) | 7.02 | 6.66 - 7.13 | 0.7903 times | Wed 14 January 2026 | 7.05 (-1.81%) | 7.19 | 6.56 - 7.24 | 1.5551 times | Tue 13 January 2026 | 7.18 (0.84%) | 7.26 | 7.00 - 7.34 | 1.8075 times | Mon 12 January 2026 | 7.12 (-0.14%) | 7.13 | 6.81 - 7.29 | 0.5136 times | Fri 09 January 2026 | 7.13 (-0.83%) | 7.28 | 7.11 - 7.28 | 1.8415 times | Thu 08 January 2026 | 7.19 (-0.83%) | 7.25 | 7.09 - 7.44 | 0.7648 times | Wed 07 January 2026 | 7.25 (1.26%) | 7.04 | 7.04 - 7.59 | 0.54 times | Tue 06 January 2026 | 7.16 (-0.97%) | 7.16 | 7.11 - 7.30 | 0.8638 times | Mon 05 January 2026 | 7.23 (0%) | 7.35 | 7.10 - 7.35 | 0.7489 times | Fri 02 January 2026 | 7.23 (-0.28%) | 7.25 | 7.14 - 7.30 | 0.5744 times | Thu 01 January 2026 | 7.25 (-0.55%) | 7.10 | 7.10 - 7.43 | 0.6542 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 6.34 and 7.12
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.89 (-3.37%) | 7.13 | 6.56 - 7.34 | 0.6752 times | Fri 09 January 2026 | 7.13 (-1.38%) | 7.35 | 7.04 - 7.59 | 0.6886 times | Fri 02 January 2026 | 7.23 (0.7%) | 7.28 | 7.01 - 7.65 | 0.5598 times | Fri 26 December 2025 | 7.18 (-0.69%) | 7.26 | 6.90 - 7.59 | 0.8306 times | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.385 times | Fri 12 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.6354 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.3743 times | Wed 15 October 2025 | 8.19 (-9.4%) | 9.04 | 8.06 - 9.23 | 0.8732 times | Fri 10 October 2025 | 9.04 (28.05%) | 7.06 | 7.01 - 10.00 | 4.4985 times | Fri 03 October 2025 | 7.06 (0.14%) | 7.07 | 6.73 - 7.13 | 0.4794 times | Fri 26 September 2025 | 7.05 (-5.24%) | 7.58 | 6.95 - 7.58 | 0.8582 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 6.21 and 7.24
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.89 (-5.49%) | 7.10 | 6.56 - 7.59 | 0.2299 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3888 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.8313 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3635 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.807 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 1.0057 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6864 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6628 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6738 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.3507 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0169 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 6.21 and 7.24
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 7.0133333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.89 (-5.49%) | 7.10 | 6.56 - 7.59 | 0.0367 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.5612 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 2.0868 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.2172 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 1.0358 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0624 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.13 | 7.17 |
| 12 day EMA | 7.14 | 7.18 | 7.2 |
| 20 day EMA | 7.2 | 7.23 | 7.25 |
| 35 day EMA | 7.31 | 7.34 | 7.36 |
| 50 day EMA | 7.42 | 7.44 | 7.46 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.13 | 7.17 |
| 12 day SMA | 7.16 | 7.19 | 7.2 |
| 20 day SMA | 7.16 | 7.18 | 7.2 |
| 35 day SMA | 7.4 | 7.46 | 7.52 |
| 50 day SMA | 7.44 | 7.46 | 7.47 |
| 100 day SMA | 7.46 | 7.46 | 7.46 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.49 | 7.49 | 7.5 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -9.31
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
