Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.13 and 5.35
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.18 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.4 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.20 (1.76%) | 5.19 | 5.06 - 5.28 | 0.6046 times | Thu 08 October 2026 | 5.11 (-3.22%) | 5.32 | 5.10 - 5.32 | 0.5704 times | Wed 07 October 2026 | 5.28 (0.57%) | 5.32 | 5.11 - 5.32 | 0.2012 times | Tue 06 October 2026 | 5.25 (1.94%) | 5.15 | 5.07 - 5.29 | 1.1282 times | Mon 05 October 2026 | 5.15 (0.98%) | 5.28 | 5.04 - 5.28 | 1.1229 times | Thu 01 October 2026 | 5.10 (-3.77%) | 5.07 | 5.00 - 5.40 | 1.1156 times | Wed 30 September 2026 | 5.30 (2.12%) | 5.34 | 5.18 - 5.43 | 1.1115 times | Tue 29 September 2026 | 5.19 (0.39%) | 5.22 | 5.03 - 5.23 | 1.5401 times | Mon 28 September 2026 | 5.17 (-1.71%) | 5.25 | 5.10 - 5.29 | 0.9883 times | Fri 25 September 2026 | 5.26 (-0.19%) | 5.37 | 5.17 - 5.37 | 1.617 times | Thu 24 September 2026 | 5.27 (-1.31%) | 5.47 | 5.22 - 5.47 | 0.8145 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.98 and 5.26
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.20 (1.96%) | 5.28 | 5.04 - 5.32 | 0.4135 times | Thu 01 October 2026 | 5.10 (-3.04%) | 5.25 | 5.00 - 5.43 | 0.5421 times | Fri 25 September 2026 | 5.26 (-5.73%) | 5.51 | 5.11 - 5.71 | 1.1284 times | Fri 18 September 2026 | 5.58 (-4.62%) | 5.95 | 5.47 - 5.95 | 0.3859 times | Fri 11 September 2026 | 5.85 (-0.85%) | 6.15 | 5.60 - 6.50 | 1.8607 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.48 | 5.20 - 6.43 | 2.4155 times | Fri 28 August 2026 | 5.37 (-0.74%) | 5.46 | 5.31 - 5.64 | 0.7168 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 0.924 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.7109 times | Fri 07 August 2026 | 5.35 (-3.43%) | 5.55 | 4.66 - 5.85 | 0.9022 times | Fri 31 July 2026 | 5.54 (-4.97%) | 5.83 | 5.26 - 6.14 | 0.8729 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.1 and 5.5
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.20 (-1.89%) | 5.07 | 5.00 - 5.40 | 0.0848 times | Wed 30 September 2026 | 5.30 (-0.75%) | 5.34 | 5.03 - 6.50 | 0.951 times | Mon 31 August 2026 | 5.34 (-3.61%) | 5.55 | 4.66 - 5.85 | 0.5325 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6979 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.8082 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7933 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.1268 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.2003 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3976 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.4077 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5829 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.22 and 6.4
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 5.7333333333333 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 5.20 (-28.67%) | 7.10 | 4.41 - 7.59 | 0.9099 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.3326 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.7812 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.039 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.8841 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0532 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.19 | 5.23 |
| 12 day EMA | 5.25 | 5.26 | 5.29 |
| 20 day EMA | 5.33 | 5.34 | 5.36 |
| 35 day EMA | 5.37 | 5.38 | 5.4 |
| 50 day EMA | 5.46 | 5.47 | 5.48 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.18 | 5.22 |
| 12 day SMA | 5.22 | 5.23 | 5.24 |
| 20 day SMA | 5.37 | 5.41 | 5.46 |
| 35 day SMA | 5.45 | 5.45 | 5.46 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -7.03
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
