Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.83 and 6.1
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.14 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.96 (4.93%) | 5.69 | 5.69 - 5.96 | 1.6009 times | Fri 22 May 2026 | 5.68 (-0.7%) | 5.53 | 5.53 - 5.78 | 0.5189 times | Thu 21 May 2026 | 5.72 (0.18%) | 5.82 | 5.55 - 5.82 | 1.0191 times | Wed 20 May 2026 | 5.71 (-3.71%) | 5.95 | 5.64 - 5.99 | 2.7346 times | Tue 19 May 2026 | 5.93 (-0.5%) | 5.84 | 5.84 - 5.99 | 0.3379 times | Mon 18 May 2026 | 5.96 (-1.49%) | 5.85 | 5.82 - 6.08 | 0.5443 times | Fri 15 May 2026 | 6.05 (-0.33%) | 6.16 | 6.00 - 6.18 | 0.3373 times | Thu 14 May 2026 | 6.07 (-1.3%) | 6.32 | 5.90 - 6.32 | 1.0041 times | Wed 13 May 2026 | 6.15 (0.82%) | 6.33 | 6.08 - 6.33 | 0.643 times | Tue 12 May 2026 | 6.10 (-2.09%) | 6.23 | 5.97 - 6.44 | 1.2599 times | Mon 11 May 2026 | 6.23 (-1.42%) | 6.62 | 6.15 - 6.62 | 0.8656 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.83 and 6.1
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.96 (4.93%) | 5.69 | 5.69 - 5.96 | 0.2498 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 0.8042 times | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.6412 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 0.7241 times | Thu 30 April 2026 | 6.24 (-4.59%) | 6.77 | 6.20 - 6.77 | 0.5387 times | Fri 24 April 2026 | 6.54 (-8.02%) | 7.39 | 6.47 - 7.39 | 1.1187 times | Fri 17 April 2026 | 7.11 (20.71%) | 5.95 | 5.53 - 7.14 | 2.1603 times | Fri 10 April 2026 | 5.89 (25.32%) | 4.90 | 4.60 - 5.89 | 0.8842 times | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.6413 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 2.2376 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 1.2303 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.17 and 6.33
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.96 (-4.49%) | 6.25 | 5.53 - 6.69 | 0.3399 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 0.6924 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7375 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8588 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.4795 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3582 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7658 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3348 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.5068 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9264 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6323 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.6 and 6.78
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 5.9866666666667 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.96 (-18.24%) | 7.10 | 4.41 - 7.59 | 0.6405 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.4031 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.8755 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.094 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.9309 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.056 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.88
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and ZenithSteel ZENITHSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.79 | 5.85 |
| 12 day EMA | 5.97 | 5.97 | 6.02 |
| 20 day EMA | 6.03 | 6.04 | 6.08 |
| 35 day EMA | 5.93 | 5.93 | 5.94 |
| 50 day EMA | 5.8 | 5.79 | 5.79 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.8 | 5.87 |
| 12 day SMA | 5.99 | 6.03 | 6.09 |
| 20 day SMA | 6.14 | 6.17 | 6.23 |
| 35 day SMA | 6.13 | 6.1 | 6.07 |
| 50 day SMA | 5.81 | 5.8 | 5.8 |
| 100 day SMA | 5.84 | 5.86 | 5.87 |
| 150 day SMA | 6.48 | 6.5 | 6.52 |
| 200 day SMA | 6.63 | 6.64 | 6.64 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -8.05
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
