Munafa Stock Market Course + Intraday & FNO calls 
ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHSTL
- Forcast & Targets ZENITHSTL
- ZENITHSTL Experts view
- Tomorrow's Movement ZENITHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithSteel
Strong intraday Stock price targets for ZenithSteel are 5.57 and 5.92
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.66 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 6.01 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.63 (1.62%) | 5.55 | 5.50 - 5.85 | 0.5535 times | Fri 31 July 2026 | 5.54 (0%) | 5.65 | 5.49 - 5.65 | 0.9764 times | Thu 30 July 2026 | 5.54 (-0.72%) | 5.50 | 5.50 - 5.66 | 0.1874 times | Wed 29 July 2026 | 5.58 (0.9%) | 5.52 | 5.46 - 5.64 | 0.1641 times | Tue 28 July 2026 | 5.53 (-3.32%) | 5.83 | 5.26 - 5.87 | 1.0258 times | Mon 27 July 2026 | 5.72 (-1.89%) | 5.83 | 5.61 - 6.14 | 0.7301 times | Fri 24 July 2026 | 5.83 (3%) | 5.51 | 5.51 - 6.19 | 1.7095 times | Thu 23 July 2026 | 5.66 (-3.41%) | 5.92 | 5.59 - 5.99 | 0.7475 times | Wed 22 July 2026 | 5.86 (6.74%) | 5.54 | 5.40 - 6.03 | 3.4083 times | Tue 21 July 2026 | 5.49 (2.23%) | 5.54 | 5.38 - 5.55 | 0.4973 times | Mon 20 July 2026 | 5.37 (-2.54%) | 5.51 | 5.22 - 5.66 | 2.2864 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.57 and 5.92
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.63 (1.62%) | 5.55 | 5.50 - 5.85 | 0.1605 times | Fri 31 July 2026 | 5.54 (-4.97%) | 5.83 | 5.26 - 6.14 | 0.8944 times | Fri 24 July 2026 | 5.83 (5.81%) | 5.51 | 5.22 - 6.19 | 2.5084 times | Fri 17 July 2026 | 5.51 (-1.43%) | 5.59 | 5.27 - 5.72 | 0.445 times | Fri 10 July 2026 | 5.59 (-0.36%) | 5.78 | 5.25 - 5.79 | 0.4557 times | Fri 03 July 2026 | 5.61 (0.36%) | 5.71 | 5.46 - 5.85 | 0.5665 times | Thu 25 June 2026 | 5.59 (-4.77%) | 5.81 | 5.51 - 5.99 | 0.8152 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 1.7115 times | Fri 12 June 2026 | 5.92 (0.85%) | 5.87 | 5.27 - 6.22 | 1.1562 times | Fri 05 June 2026 | 5.87 (-4.24%) | 6.13 | 5.61 - 6.41 | 1.2865 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.9422 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.57 and 5.92
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.63 (1.62%) | 5.55 | 5.50 - 5.85 | 0.0239 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6785 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.7857 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7713 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.0955 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.167 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3588 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.3409 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5667 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.2117 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.5298 times |
Yearly price and charts ZenithSteel
Strong yearly Stock price targets for ZenithSteel ZENITHSTL are 3.43 and 6.61
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.8766666666667 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.63 (-22.77%) | 7.10 | 4.41 - 7.59 | 0.7878 times | Wed 31 December 2025 | 7.29 (-9.33%) | 7.95 | 5.65 - 10.00 | 1.3645 times | Tue 31 December 2024 | 8.04 (21.82%) | 8.75 | 7.10 - 14.02 | 1.8239 times | Wed 18 October 2023 | 6.60 (23.36%) | 5.60 | 3.20 - 6.60 | 1.0639 times | Fri 30 December 2022 | 5.35 (345.83%) | 1.15 | 1.15 - 12.70 | 0.9053 times | Fri 07 May 2021 | 1.20 (0%) | 0.95 | 0.80 - 1.30 | 0.0545 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithSteel
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Steel ZENITHSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithSteel (ZENITHSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and ZenithSteel ZENITHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenithSteel ZENITHSTL stock. Volume based technical analysis of ZenithSteel ZENITHSTL stock is negative.
ZenithSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.58 | 5.6 |
| 12 day EMA | 5.6 | 5.59 | 5.6 |
| 20 day EMA | 5.61 | 5.61 | 5.62 |
| 35 day EMA | 5.67 | 5.67 | 5.68 |
| 50 day EMA | 5.72 | 5.72 | 5.73 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.58 | 5.64 |
| 12 day SMA | 5.61 | 5.6 | 5.59 |
| 20 day SMA | 5.57 | 5.57 | 5.58 |
| 35 day SMA | 5.64 | 5.65 | 5.65 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.82 | 5.83 | 5.84 |
| 200 day SMA | 6.32 | 6.34 | 6.34 |
Fundamentals, profit and EPS of Zenith Steel ZENITHSTL
EPS is -0.74 and PE is: -7.61
Last quarter profit: (June 2021 quarter) -1.82 crores (66.23%)
Debt: 205.95 in crores
Market capitalization: 16.36
Videos related to: ZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
