ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 276.05 and 276.05

Intraday Target 1276.05
Intraday Target 2276.05
Intraday Target 3276.05
Intraday Target 4276.05
Intraday Target 5276.05

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Thu 26 December 2024 276.05 (-1%) 276.05 276.05 - 276.05 0.0294 times
Tue 24 December 2024 278.85 (-4.99%) 286.20 278.85 - 294.90 0.7451 times
Mon 23 December 2024 293.50 (3.64%) 288.00 272.00 - 297.00 1.2794 times
Fri 20 December 2024 283.20 (2.91%) 288.95 275.00 - 288.95 2.1324 times
Thu 19 December 2024 275.20 (-4.78%) 289.00 275.00 - 289.00 1.6029 times
Wed 18 December 2024 289.00 (0%) 295.00 288.90 - 303.55 0.2696 times
Wed 18 December 2024 289.00 (-4.84%) 295.00 288.90 - 303.55 0.2696 times
Tue 17 December 2024 303.70 (1.27%) 285.00 285.00 - 310.00 0.9804 times
Mon 16 December 2024 299.90 (4.44%) 287.15 273.00 - 301.40 2.6789 times
Fri 13 December 2024 287.15 (0%) 287.15 287.15 - 287.15 0.0123 times
Thu 12 December 2024 287.15 (-0.88%) 287.15 287.15 - 287.15 0.0049 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO_BE are 261.53 and 286.53

Weekly Target 1256.68
Weekly Target 2266.37
Weekly Target 3281.68333333333
Weekly Target 4291.37
Weekly Target 5306.68

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Thu 26 December 2024 276.05 (-2.52%) 288.00 272.00 - 297.00 0.7589 times
Fri 20 December 2024 283.20 (-2.01%) 295.00 275.00 - 303.55 1.4798 times
Wed 18 December 2024 289.00 (0.64%) 287.15 273.00 - 310.00 1.4517 times
Fri 13 December 2024 287.15 (-3.46%) 304.90 283.20 - 310.00 0.4972 times
Fri 06 December 2024 297.45 (15.36%) 265.00 265.00 - 315.00 2.9967 times
Fri 29 November 2024 257.85 (1.92%) 250.00 243.00 - 257.85 1.3195 times
Fri 22 November 2024 253.00 (-6.09%) 264.05 253.00 - 264.05 1.1121 times
Thu 14 November 2024 269.40 (-7.76%) 286.25 269.40 - 286.25 0.077 times
Fri 08 November 2024 292.05 (-9.58%) 316.55 292.05 - 316.55 0.2862 times
Fri 01 November 2024 323.00 (-4.15%) 330.30 323.00 - 330.30 0.0208 times
Thu 24 October 2024 337.00 (2.74%) 344.30 337.00 - 347.80 1.9245 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO_BE are 270.53 and 320.53

Monthly Target 1235.35
Monthly Target 2255.7
Monthly Target 3285.35
Monthly Target 4305.7
Monthly Target 5335.35

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 26 December 2024 276.05 (7.06%) 265.00 265.00 - 315.00 0.4699 times
Fri 29 November 2024 257.85 (-20.34%) 323.00 243.00 - 323.00 0.1836 times
Thu 31 October 2024 323.70 (15.63%) 293.70 271.15 - 347.80 0.6782 times
Mon 30 September 2024 279.95 (6.79%) 255.60 253.10 - 289.60 0.7934 times
Fri 30 August 2024 262.15 (-6.38%) 272.60 233.50 - 279.85 1.5005 times
Wed 31 July 2024 280.00 (-32.99%) 409.55 279.30 - 409.55 1.5788 times
Fri 28 June 2024 417.87 (273.1%) 355.01 345.10 - 453.06 2.1052 times
Fri 06 October 2023 112.00 (2.52%) 104.00 104.00 - 117.00 0.3699 times
Fri 29 September 2023 109.25 (9.25%) 100.00 98.55 - 118.65 1.2052 times
Thu 31 August 2023 100.00 (-5.39%) 105.50 96.05 - 114.95 1.1153 times
Mon 31 July 2023 105.70 (-0.28%) 107.80 97.55 - 111.00 0.6117 times

 monthly chart ZenithExports

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 December 2024

Munafa value: 35 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 13 points

Upper Bollinger band is at 314 and lower is at 264, while middle bands are at 277 and 301

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.69 and ZenithExports ZENITHEXPO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO_BE stock. Volume based technical analysis of ZenithExports ZENITHEXPO_BE stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO_BE

DMA (daily moving average) of Zenith Exports ZENITHEXPO_BE

DMA period DMA value
5 day DMA 281.36
12 day DMA 287.7
20 day DMA 288.46
35 day DMA 279.87
50 day DMA 290.58
100 day DMA 279.57
150 day DMA 280.19
200 day DMA 236.13

EMA (exponential moving average) of Zenith Exports ZENITHEXPO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA282.06285.06288.17
12 day EMA285.1286.75288.19
20 day EMA285.2286.16286.93
35 day EMA289.04289.81290.45
50 day EMA289.36289.9290.35

SMA (simple moving average) of Zenith Exports ZENITHEXPO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA281.36283.95285.98
12 day SMA287.7289.23291.05
20 day SMA288.46287.3285.75
35 day SMA279.87280.84281.92
50 day SMA290.58290.66290.85
100 day SMA279.57279.52279.42
150 day SMA280.19279.02277.84
200 day SMA236.13235.27234.38

Videos related to: ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top