ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 269.65 and 276.55

Intraday Target 1268.5
Intraday Target 2270.8
Intraday Target 3275.4
Intraday Target 4277.7
Intraday Target 5282.3

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Mon 30 December 2024 273.10 (-0.69%) 280.00 273.10 - 280.00 1.0481 times
Fri 27 December 2024 275.00 (-0.38%) 276.05 275.00 - 276.05 0.3185 times
Thu 26 December 2024 276.05 (-1%) 276.05 276.05 - 276.05 0.0347 times
Tue 24 December 2024 278.85 (-4.99%) 286.20 278.85 - 294.90 0.8801 times
Mon 23 December 2024 293.50 (3.64%) 288.00 272.00 - 297.00 1.5113 times
Fri 20 December 2024 283.20 (2.91%) 288.95 275.00 - 288.95 2.5188 times
Thu 19 December 2024 275.20 (-4.78%) 289.00 275.00 - 289.00 1.8935 times
Wed 18 December 2024 289.00 (0%) 295.00 288.90 - 303.55 0.3185 times
Wed 18 December 2024 289.00 (-4.84%) 295.00 288.90 - 303.55 0.3185 times
Tue 17 December 2024 303.70 (1.27%) 285.00 285.00 - 310.00 1.1581 times
Mon 16 December 2024 299.90 (4.44%) 287.15 273.00 - 301.40 3.1644 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO_BE are 269.65 and 276.55

Weekly Target 1268.5
Weekly Target 2270.8
Weekly Target 3275.4
Weekly Target 4277.7
Weekly Target 5282.3

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Mon 30 December 2024 273.10 (-0.69%) 280.00 273.10 - 280.00 0.315 times
Fri 27 December 2024 275.00 (-2.9%) 288.00 272.00 - 297.00 0.825 times
Fri 20 December 2024 283.20 (-2.01%) 295.00 275.00 - 303.55 1.422 times
Wed 18 December 2024 289.00 (0.64%) 287.15 273.00 - 310.00 1.395 times
Fri 13 December 2024 287.15 (-3.46%) 304.90 283.20 - 310.00 0.4778 times
Fri 06 December 2024 297.45 (15.36%) 265.00 265.00 - 315.00 2.8796 times
Fri 29 November 2024 257.85 (1.92%) 250.00 243.00 - 257.85 1.2679 times
Fri 22 November 2024 253.00 (-6.09%) 264.05 253.00 - 264.05 1.0687 times
Thu 14 November 2024 269.40 (-7.76%) 286.25 269.40 - 286.25 0.074 times
Fri 08 November 2024 292.05 (-9.58%) 316.55 292.05 - 316.55 0.275 times
Fri 01 November 2024 323.00 (-4.15%) 330.30 323.00 - 330.30 0.02 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO_BE are 269.05 and 319.05

Monthly Target 1234.37
Monthly Target 2253.73
Monthly Target 3284.36666666667
Monthly Target 4303.73
Monthly Target 5334.37

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 30 December 2024 273.10 (5.91%) 265.00 265.00 - 315.00 0.4965 times
Fri 29 November 2024 257.85 (-20.34%) 323.00 243.00 - 323.00 0.1831 times
Thu 31 October 2024 323.70 (15.63%) 293.70 271.15 - 347.80 0.6763 times
Mon 30 September 2024 279.95 (6.79%) 255.60 253.10 - 289.60 0.7912 times
Fri 30 August 2024 262.15 (-6.38%) 272.60 233.50 - 279.85 1.4963 times
Wed 31 July 2024 280.00 (-32.99%) 409.55 279.30 - 409.55 1.5744 times
Fri 28 June 2024 417.87 (273.1%) 355.01 345.10 - 453.06 2.0993 times
Fri 06 October 2023 112.00 (2.52%) 104.00 104.00 - 117.00 0.3689 times
Fri 29 September 2023 109.25 (9.25%) 100.00 98.55 - 118.65 1.2019 times
Thu 31 August 2023 100.00 (-5.39%) 105.50 96.05 - 114.95 1.1121 times
Mon 31 July 2023 105.70 (-0.28%) 107.80 97.55 - 111.00 0.6099 times

 monthly chart ZenithExports

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 30 December 2024

Munafa value: 10 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 11 points

Upper Bollinger band is at 311 and lower is at 269, while middle bands are at 279 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZenithExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.26 and ZenithExports ZENITHEXPO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO_BE stock. Volume based technical analysis of ZenithExports ZENITHEXPO_BE stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO_BE

DMA (daily moving average) of Zenith Exports ZENITHEXPO_BE

DMA period DMA value
5 day DMA 279.3
12 day DMA 285.3
20 day DMA 289.44
35 day DMA 278.33
50 day DMA 290.7
100 day DMA 280.03
150 day DMA 282.47
200 day DMA 237.81

EMA (exponential moving average) of Zenith Exports ZENITHEXPO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA277.51279.71282.06
12 day EMA281.94283.55285.1
20 day EMA283.24284.31285.29
35 day EMA287.89288.76289.57
50 day EMA288.62289.25289.83

SMA (simple moving average) of Zenith Exports ZENITHEXPO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA279.3281.32281.36
12 day SMA285.3286.48287.7
20 day SMA289.44289.32288.46
35 day SMA278.33279.04279.87
50 day SMA290.7290.66290.58
100 day SMA280.03279.75279.57
150 day SMA282.47281.35280.19
200 day SMA237.81236.97236.13

Videos related to: ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top