ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 198.9 and 213.89

Intraday Target 1196.34
Intraday Target 2201.46
Intraday Target 3211.32666666667
Intraday Target 4216.45
Intraday Target 5226.32

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 16 June 2026 206.59 (-2.41%) 210.65 206.20 - 221.19 0.9701 times
Mon 15 June 2026 211.70 (5%) 200.00 200.00 - 211.70 0.9483 times
Fri 12 June 2026 201.62 (0.27%) 201.09 200.00 - 206.50 0.3267 times
Thu 11 June 2026 201.08 (-2.41%) 207.99 197.45 - 207.99 0.5049 times
Wed 10 June 2026 206.05 (0.4%) 213.99 206.00 - 214.60 0.2356 times
Tue 09 June 2026 205.22 (-4.1%) 214.00 204.99 - 214.00 1.2176 times
Mon 08 June 2026 214.00 (3.63%) 206.50 206.50 - 216.00 0.4672 times
Fri 05 June 2026 206.50 (2.93%) 202.00 192.54 - 210.50 1.5937 times
Thu 04 June 2026 200.63 (0.51%) 205.00 190.60 - 209.00 3.6032 times
Wed 03 June 2026 199.61 (-2.39%) 200.00 196.00 - 204.49 0.1326 times
Tue 02 June 2026 204.50 (4.65%) 195.00 195.00 - 204.50 0.004 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 203.3 and 224.49

Weekly Target 1188.07
Weekly Target 2197.33
Weekly Target 3209.26
Weekly Target 4218.52
Weekly Target 5230.45

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 16 June 2026 206.59 (2.47%) 200.00 200.00 - 221.19 0.3616 times
Fri 12 June 2026 201.62 (-2.36%) 206.50 197.45 - 216.00 0.5187 times
Fri 05 June 2026 206.50 (5.47%) 202.00 190.60 - 210.50 1.0527 times
Fri 29 May 2026 195.79 (-6.09%) 208.48 194.40 - 208.48 0.8926 times
Fri 22 May 2026 208.48 (2.92%) 202.57 202.00 - 211.96 0.1183 times
Fri 15 May 2026 202.57 (-1.43%) 215.78 201.44 - 220.00 0.9023 times
Fri 08 May 2026 205.51 (-4.41%) 215.00 200.00 - 224.40 0.5791 times
Thu 30 April 2026 215.00 (-1.39%) 220.80 211.40 - 228.90 0.4411 times
Fri 24 April 2026 218.02 (0.1%) 217.81 206.10 - 229.80 0.9045 times
Fri 17 April 2026 217.81 (10.2%) 209.35 209.35 - 240.99 4.2293 times
Fri 10 April 2026 197.65 (4.03%) 184.50 184.50 - 213.44 0.4623 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 198.6 and 229.19

Monthly Target 1175.54
Monthly Target 2191.06
Monthly Target 3206.12666666667
Monthly Target 4221.65
Monthly Target 5236.72

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 16 June 2026 206.59 (5.52%) 202.00 190.60 - 221.19 0.2602 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.3355 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 0.8231 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.3638 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.4132 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.3344 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 1.3605 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.5491 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.3635 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 5.1966 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.6942 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 190.3 and 257.29

Yearly Target 1140.2
Yearly Target 2173.4
Yearly Target 3207.19333333333
Yearly Target 4240.39
Yearly Target 5274.18

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 16 June 2026 206.59 (-3.42%) 205.40 174.00 - 240.99 0.1051 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7758 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4405 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9584 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6535 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7167 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7526 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7311 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5373 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.329 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0344 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 194, while middle bands are at 199 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenithExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenithExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZenithExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.55 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 205.41
12 day DMA 204.41
20 day DMA 203.37
35 day DMA 207.45
50 day DMA 207.24
100 day DMA 202.21
150 day DMA 210.95
200 day DMA 223.28

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA206.32206.18203.42
12 day EMA205.2204.95203.72
20 day EMA204.97204.8204.07
35 day EMA204.66204.55204.13
50 day EMA205.24205.18204.91

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.41205.13205.59
12 day SMA204.41203.51202.59
20 day SMA203.37203.17202.95
35 day SMA207.45207.86208.1
50 day SMA207.24206.85206.37
100 day SMA202.21202.2202.16
150 day SMA210.95211.13211.34
200 day SMA223.28223.4223.45

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -43.22

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2295.44

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top