ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 189.68 and 193.23

Intraday Target 1189.08
Intraday Target 2190.27
Intraday Target 3192.63333333333
Intraday Target 4193.82
Intraday Target 5196.18

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Wed 08 July 2026 191.45 (-4.52%) 195.00 191.45 - 195.00 0.9781 times
Tue 07 July 2026 200.51 (0.05%) 200.51 200.51 - 200.51 0.0682 times
Mon 06 July 2026 200.40 (-1.04%) 198.00 198.00 - 200.40 0.3867 times
Fri 03 July 2026 202.50 (2.93%) 192.10 192.10 - 206.00 2.1666 times
Thu 02 July 2026 196.73 (0.58%) 200.00 195.71 - 203.00 0.2047 times
Wed 01 July 2026 195.59 (-2.16%) 206.15 193.00 - 206.20 0.6113 times
Tue 30 June 2026 199.90 (-0.55%) 201.00 199.90 - 201.00 0.0057 times
Mon 29 June 2026 201.00 (0.48%) 200.04 199.00 - 201.01 0.7705 times
Thu 25 June 2026 200.04 (-2.79%) 205.79 198.00 - 206.00 1.2966 times
Wed 24 June 2026 205.79 (-4.95%) 207.00 205.68 - 212.67 3.5115 times
Mon 22 June 2026 216.50 (0%) 216.50 216.40 - 216.50 0.091 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 186.92 and 195.98

Weekly Target 1185.41
Weekly Target 2188.43
Weekly Target 3194.47
Weekly Target 4197.49
Weekly Target 5203.53

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Wed 08 July 2026 191.45 (-5.46%) 198.00 191.45 - 200.51 0.3072 times
Fri 03 July 2026 202.50 (1.23%) 200.04 192.10 - 206.20 0.8057 times
Thu 25 June 2026 200.04 (-7.6%) 216.50 198.00 - 216.50 1.0501 times
Fri 19 June 2026 216.50 (7.38%) 200.00 200.00 - 221.19 1.2 times
Fri 12 June 2026 201.62 (-2.36%) 206.50 197.45 - 216.00 0.8471 times
Fri 05 June 2026 206.50 (5.47%) 202.00 190.60 - 210.50 1.7193 times
Fri 29 May 2026 195.79 (-6.09%) 208.48 194.40 - 208.48 1.4578 times
Fri 22 May 2026 208.48 (2.92%) 202.57 202.00 - 211.96 0.1932 times
Fri 15 May 2026 202.57 (-1.43%) 215.78 201.44 - 220.00 1.4737 times
Fri 08 May 2026 205.51 (-4.41%) 215.00 200.00 - 224.40 0.9459 times
Thu 30 April 2026 215.00 (-1.39%) 220.80 211.40 - 228.90 0.7204 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 184.08 and 198.83

Monthly Target 1181.62
Monthly Target 2186.53
Monthly Target 3196.36666666667
Monthly Target 4201.28
Monthly Target 5211.12

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 08 July 2026 191.45 (-4.23%) 206.15 191.45 - 206.20 0.155 times
Tue 30 June 2026 199.90 (2.1%) 202.00 190.60 - 221.19 0.8163 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.6668 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 1.6357 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.723 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.8212 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.6645 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 2.7038 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 1.0912 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.7224 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 10.3272 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 149.23 and 216.22

Yearly Target 1135.16
Yearly Target 2163.3
Yearly Target 3202.14666666667
Yearly Target 4230.29
Yearly Target 5269.14

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 08 July 2026 191.45 (-10.5%) 205.40 174.00 - 240.99 0.1144 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7751 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4391 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9575 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6519 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7151 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7519 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7305 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5359 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3287 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0344 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.3

Munafa value: -5 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.5 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 198.32
12 day DMA 202.24
20 day DMA 204.33
35 day DMA 203.55
50 day DMA 206.72
100 day DMA 202.29
150 day DMA 208.43
200 day DMA 218.59

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA197.47200.48200.46
12 day EMA200.63202.3202.63
20 day EMA202.5203.66203.99
35 day EMA205.21206.02206.34
50 day EMA206.9207.53207.82

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA198.32199.15199.02
12 day SMA202.24204.06205.2
20 day SMA204.33205.46205.76
35 day SMA203.55204.01204.43
50 day SMA206.72207.3207.68
100 day SMA202.29202.58202.73
150 day SMA208.43208.75208.95
200 day SMA218.59219.01219.47

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -40.05

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2127.22

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top