ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 186.75 and 192.25

Intraday Target 1182.33
Intraday Target 2185.67
Intraday Target 3187.83333333333
Intraday Target 4191.17
Intraday Target 5193.33

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Mon 06 April 2026 189.00 (-0.53%) 184.50 184.50 - 190.00 0.8994 times
Thu 02 April 2026 190.00 (1.39%) 178.40 178.03 - 190.00 0.5407 times
Wed 01 April 2026 187.40 (3.85%) 180.46 180.46 - 188.00 0.5567 times
Mon 30 March 2026 180.46 (-3.7%) 187.40 178.20 - 187.40 1.3116 times
Fri 27 March 2026 187.40 (-0.01%) 187.00 179.43 - 187.40 1.0867 times
Wed 25 March 2026 187.41 (3.19%) 189.38 180.00 - 189.38 0.3373 times
Tue 24 March 2026 181.61 (1.47%) 187.80 180.46 - 187.80 0.4497 times
Mon 23 March 2026 178.98 (-4.8%) 190.00 178.60 - 190.00 4.1221 times
Fri 20 March 2026 188.00 (3.29%) 182.40 182.40 - 188.00 0.0161 times
Thu 19 March 2026 182.02 (-0.04%) 183.94 174.68 - 184.35 0.6799 times
Wed 18 March 2026 182.10 (1.74%) 178.99 178.98 - 182.10 0.4229 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 186.75 and 192.25

Weekly Target 1182.33
Weekly Target 2185.67
Weekly Target 3187.83333333333
Weekly Target 4191.17
Weekly Target 5193.33

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Mon 06 April 2026 189.00 (-0.53%) 184.50 184.50 - 190.00 0.1061 times
Thu 02 April 2026 190.00 (1.39%) 187.40 178.03 - 190.00 0.2841 times
Fri 27 March 2026 187.40 (-0.32%) 190.00 178.60 - 190.00 0.7071 times
Fri 20 March 2026 188.00 (-2.13%) 191.00 174.00 - 191.00 1.435 times
Fri 13 March 2026 192.10 (0.31%) 191.30 181.00 - 196.00 0.7891 times
Fri 06 March 2026 191.50 (-5.75%) 202.40 175.46 - 202.40 1.4861 times
Fri 27 February 2026 203.19 (4.67%) 194.13 186.05 - 209.50 0.6938 times
Fri 20 February 2026 194.12 (-6.85%) 216.00 191.00 - 216.00 0.6837 times
Fri 13 February 2026 208.39 (-3.04%) 214.99 198.22 - 217.30 2.0391 times
Fri 06 February 2026 214.92 (3.91%) 209.40 200.50 - 229.34 1.7759 times
Fri 30 January 2026 206.84 (6.07%) 186.41 181.50 - 209.40 1.0941 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 183.52 and 195.49

Monthly Target 1173.71
Monthly Target 2181.35
Monthly Target 3185.67666666667
Monthly Target 4193.32
Monthly Target 5197.65

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 06 April 2026 189.00 (4.73%) 180.46 178.03 - 190.00 0.0157 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.3042 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.3455 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.2796 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 1.1376 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.4591 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.304 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 4.3452 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.4166 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.3925 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2844 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 153.83 and 209.17

Yearly Target 1142.11
Yearly Target 2165.55
Yearly Target 3197.44666666667
Yearly Target 4220.89
Yearly Target 5252.79

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 06 April 2026 189.00 (-11.64%) 205.40 174.00 - 229.34 0.0472 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7804 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4489 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.964 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6631 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7267 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.757 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7354 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5463 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3309 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0346 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 177, while middle bands are at 182 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenithExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZenithExports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.68 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 186.85
12 day DMA 184.45
20 day DMA 185.77
35 day DMA 191.17
50 day DMA 196
100 day DMA 210.82
150 day DMA 227.16
200 day DMA 229.67

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA187.39186.59184.88
12 day EMA186.45185.99185.26
20 day EMA187.54187.39187.12
35 day EMA191.13191.26191.33
50 day EMA195.63195.9196.14

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA186.85186.53184.86
12 day SMA184.45183.95184.13
20 day SMA185.77185.49185.64
35 day SMA191.17191.73192.44
50 day SMA196196.1196.31
100 day SMA210.82211.23211.74
150 day SMA227.16227.52227.93
200 day SMA229.67230.04230.45

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -39.54

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2100

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top