ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 204.98 and 204.98

Intraday Target 1204.98
Intraday Target 2204.98
Intraday Target 3204.98
Intraday Target 4204.98
Intraday Target 5204.98

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Thu 10 September 2026 204.98 (0%) 204.98 204.98 - 204.98 0.0215 times
Wed 09 September 2026 204.98 (4.05%) 205.00 204.90 - 206.85 0.0552 times
Tue 08 September 2026 197.00 (0.22%) 198.54 197.00 - 200.53 0.5399 times
Mon 07 September 2026 196.57 (-3.69%) 207.00 193.90 - 214.00 5.1564 times
Thu 03 September 2026 204.10 (0.01%) 206.11 204.07 - 206.11 0.4417 times
Wed 02 September 2026 204.07 (-4.64%) 204.00 204.00 - 207.99 2.6196 times
Tue 01 September 2026 214.00 (-0.15%) 210.40 205.01 - 214.00 0.0184 times
Mon 31 August 2026 214.33 (-0.21%) 214.78 205.40 - 214.78 0.1779 times
Fri 28 August 2026 214.78 (0%) 214.78 214.78 - 214.78 0.0031 times
Wed 26 August 2026 214.78 (4.03%) 208.95 208.95 - 215.00 0.9663 times
Tue 25 August 2026 206.46 (3.75%) 197.00 192.00 - 208.95 2.3834 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 189.39 and 209.49

Weekly Target 1184.19
Weekly Target 2194.59
Weekly Target 3204.29333333333
Weekly Target 4214.69
Weekly Target 5224.39

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Thu 10 September 2026 204.98 (0.43%) 207.00 193.90 - 214.00 0.5433 times
Thu 03 September 2026 204.10 (-4.97%) 214.78 204.00 - 214.78 0.3066 times
Fri 28 August 2026 214.78 (4.68%) 201.30 192.00 - 215.00 0.4093 times
Fri 21 August 2026 205.18 (-4.69%) 215.27 194.29 - 217.68 1.0265 times
Fri 14 August 2026 215.27 (-0.57%) 237.00 215.27 - 257.80 5.7352 times
Fri 07 August 2026 216.51 (7.77%) 198.89 193.20 - 216.96 0.8672 times
Fri 31 July 2026 200.90 (0.36%) 205.00 194.75 - 208.87 0.5118 times
Fri 24 July 2026 200.17 (1.1%) 198.00 190.40 - 203.00 0.1631 times
Fri 17 July 2026 198.00 (-2.13%) 197.00 197.00 - 208.37 0.1668 times
Fri 10 July 2026 202.30 (-0.1%) 198.00 191.45 - 202.30 0.2702 times
Fri 03 July 2026 202.50 (1.23%) 200.04 192.10 - 206.20 0.3816 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 189.39 and 209.49

Monthly Target 1184.19
Monthly Target 2194.59
Monthly Target 3204.29333333333
Monthly Target 4214.69
Monthly Target 5224.39

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 10 September 2026 204.98 (-4.36%) 210.40 193.90 - 214.00 0.2485 times
Mon 31 August 2026 214.33 (6.68%) 198.89 192.00 - 257.80 2.4027 times
Fri 31 July 2026 200.90 (0.5%) 206.15 190.40 - 208.87 0.422 times
Tue 30 June 2026 199.90 (2.1%) 202.00 190.60 - 221.19 0.704 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.5751 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 1.4108 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.6236 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.7082 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.5731 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 2.3319 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.9411 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 147.59 and 231.39

Yearly Target 1128.46
Yearly Target 2166.72
Yearly Target 3212.26
Yearly Target 4250.52
Yearly Target 5296.06

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 10 September 2026 204.98 (-4.17%) 205.40 174.00 - 257.80 0.1843 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7696 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4289 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9508 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6402 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.703 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7466 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7253 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.525 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3264 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0341 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 189, while middle bands are at 199 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.07 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 201.53
12 day DMA 206.25
20 day DMA 208.86
35 day DMA 207.63
50 day DMA 205.17
100 day DMA 207.43
150 day DMA 203.72
200 day DMA 208.62

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA203.53202.81201.73
12 day EMA205.52205.62205.74
20 day EMA206.67206.85207.05
35 day EMA205.92205.98206.04
50 day EMA204.78204.77204.76

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA201.53201.34203.15
12 day SMA206.25206.27206.46
20 day SMA208.86211.16212.82
35 day SMA207.63207.38207.1
50 day SMA205.17205.07204.99
100 day SMA207.43207.56207.48
150 day SMA203.72203.6203.53
200 day SMA208.62208.75208.83

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -42.88

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2277.56

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top