ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 208.38 and 217.32

Intraday Target 1202.41
Intraday Target 2205.4
Intraday Target 3211.35
Intraday Target 4214.34
Intraday Target 5220.29

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Fri 13 February 2026 208.39 (0.51%) 208.36 208.36 - 217.30 0.8202 times
Thu 12 February 2026 207.33 (3.05%) 201.40 199.10 - 208.38 1.0142 times
Wed 11 February 2026 201.19 (-3.58%) 208.65 198.22 - 212.78 2.0488 times
Tue 10 February 2026 208.65 (-2.95%) 214.99 205.52 - 214.99 1.2378 times
Mon 09 February 2026 214.99 (0.03%) 214.99 207.15 - 214.99 0.8461 times
Fri 06 February 2026 214.92 (1.61%) 211.51 211.51 - 214.99 0.4268 times
Thu 05 February 2026 211.51 (-3.38%) 215.00 210.43 - 227.37 0.7279 times
Wed 04 February 2026 218.90 (-0.59%) 218.00 217.81 - 229.34 0.3602 times
Tue 03 February 2026 220.20 (2.19%) 217.18 217.18 - 226.25 1.7587 times
Mon 02 February 2026 215.48 (1.19%) 212.40 204.00 - 217.18 0.7593 times
Sun 01 February 2026 212.94 (2.95%) 209.40 200.50 - 217.00 1.1639 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 193.77 and 212.85

Weekly Target 1188.89
Weekly Target 2198.64
Weekly Target 3207.97
Weekly Target 4217.72
Weekly Target 5227.05

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Fri 13 February 2026 208.39 (-3.04%) 214.99 198.22 - 217.30 0.9946 times
Fri 06 February 2026 214.92 (3.91%) 209.40 200.50 - 229.34 0.8662 times
Fri 30 January 2026 206.84 (6.07%) 186.41 181.50 - 209.40 0.5337 times
Fri 23 January 2026 195.00 (-6.85%) 207.10 184.00 - 207.37 0.3997 times
Fri 16 January 2026 209.33 (1.54%) 207.36 196.01 - 209.40 0.2023 times
Fri 09 January 2026 206.15 (-1.94%) 207.50 200.00 - 219.40 0.7055 times
Fri 02 January 2026 210.22 (-1.47%) 213.35 205.40 - 220.50 0.6975 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 0.7926 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 2.3379 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 2.47 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 2.2501 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 187.75 and 218.87

Monthly Target 1180.86
Monthly Target 2194.63
Monthly Target 3211.98333333333
Monthly Target 4225.75
Monthly Target 5243.1

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 13 February 2026 208.39 (0.75%) 209.40 198.22 - 229.34 0.2082 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.2293 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.9331 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3766 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2493 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.5639 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.1619 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.1421 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2333 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.9022 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0423 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 194.95 and 242.79

Yearly Target 1158.57
Yearly Target 2183.48
Yearly Target 3206.41
Yearly Target 4231.32
Yearly Target 5254.25

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 13 February 2026 208.39 (-2.58%) 205.40 181.50 - 229.34 0.0267 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.782 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4519 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.966 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6665 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7303 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7585 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7369 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5495 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3316 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenithExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.9 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 208.11
12 day DMA 211.78
20 day DMA 206.03
35 day DMA 207.67
50 day DMA 215.35
100 day DMA 229
150 day DMA 236.25
200 day DMA 239.64

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA208.29208.24208.7
12 day EMA208.91209209.3
20 day EMA209.15209.23209.43
35 day EMA213.03213.3213.65
50 day EMA216.97217.32217.73

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.11209.42210.25
12 day SMA211.78211.5210.57
20 day SMA206.03206.08205.8
35 day SMA207.67207.99208.42
50 day SMA215.35215.93216.62
100 day SMA229229.78230.49
150 day SMA236.25236.47236.71
200 day SMA239.64239.89240.09

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -43.6

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2315.44

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top