ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 234.2 and 250.6

Intraday Target 1220.87
Intraday Target 2231.13
Intraday Target 3237.26666666667
Intraday Target 4247.53
Intraday Target 5253.67

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Thu 11 December 2025 241.40 (2.85%) 234.00 227.00 - 243.40 1.9954 times
Wed 10 December 2025 234.70 (0.13%) 234.40 231.00 - 242.40 1.3204 times
Tue 09 December 2025 234.40 (0%) 231.50 231.50 - 234.40 0.1256 times
Mon 08 December 2025 234.40 (-1.2%) 239.55 232.40 - 248.00 0.6484 times
Fri 05 December 2025 237.25 (3.99%) 233.00 227.50 - 239.00 0.9969 times
Thu 04 December 2025 228.15 (-3.73%) 233.40 226.35 - 237.50 0.7811 times
Wed 03 December 2025 237.00 (-2.07%) 241.80 235.00 - 242.00 0.4812 times
Tue 02 December 2025 242.00 (-1.53%) 250.00 238.00 - 254.50 0.9718 times
Mon 01 December 2025 245.75 (-2.08%) 240.25 240.25 - 250.95 2.5049 times
Fri 28 November 2025 250.97 (2.09%) 245.83 242.00 - 252.99 0.1743 times
Thu 27 November 2025 245.83 (-0.81%) 249.99 240.40 - 250.00 0.588 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 234.2 and 255.2

Weekly Target 1217.8
Weekly Target 2229.6
Weekly Target 3238.8
Weekly Target 4250.6
Weekly Target 5259.8

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Thu 11 December 2025 241.40 (1.75%) 239.55 227.00 - 248.00 1.7673 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 2.4786 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.7978 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 1.7269 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.6201 times
Fri 07 November 2025 230.35 (-1.86%) 235.00 228.41 - 243.98 0.5628 times
Fri 31 October 2025 234.71 (-0.95%) 235.02 233.00 - 253.00 0.6381 times
Fri 24 October 2025 236.97 (-2.76%) 235.96 235.96 - 249.00 0.3884 times
Fri 17 October 2025 243.70 (-0.92%) 243.40 235.02 - 250.00 0.5665 times
Fri 10 October 2025 245.96 (-4.15%) 245.01 245.00 - 260.00 0.4535 times
Fri 03 October 2025 256.62 (2.83%) 247.05 240.41 - 262.00 0.5875 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 233.88 and 262.03

Monthly Target 1212.6
Monthly Target 2227
Monthly Target 3240.75
Monthly Target 4255.15
Monthly Target 5268.9

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 11 December 2025 241.40 (-3.81%) 240.25 226.35 - 254.50 0.3679 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3213 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2127 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.0406 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 0.9913 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 0.9744 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.199 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.6229 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0361 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.2338 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.5046 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 136.9 and 301.05

Yearly Target 1102.07
Yearly Target 2171.73
Yearly Target 3266.21666666667
Yearly Target 4335.88
Yearly Target 5430.37

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 11 December 2025 241.40 (-12.58%) 279.95 196.55 - 360.70 0.7531 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4552 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9682 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6703 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7342 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7603 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7386 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.553 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3324 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times
Thu 31 December 2015 56.00 (0%) 60.30 56.00 - 65.90 0.0018 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO looks bullish. It has broken an important Moving average of 237.74 with high volumes

Munafa value: 75 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 253 and lower is at 224, while middle bands are at 231 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenithExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.63 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 236.43
12 day DMA 239.97
20 day DMA 237.57
35 day DMA 236.68
50 day DMA 239.4
100 day DMA 246.17
150 day DMA 245.93
200 day DMA 245.35

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA237.37235.36235.69
12 day EMA237.58236.89237.29
20 day EMA237.74237.36237.64
35 day EMA239.59239.48239.76
50 day EMA240.69240.66240.9

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA236.43233.78234.24
12 day SMA239.97239.89240.57
20 day SMA237.57237.03236.37
35 day SMA236.68236.59236.74
50 day SMA239.4239.49239.79
100 day SMA246.17246.12246.21
150 day SMA245.93246.61247.13
200 day SMA245.35245.01244.72

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -50.5

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2682.22

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top