ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 209.51 and 218.5

Intraday Target 1202.01
Intraday Target 2208.01
Intraday Target 3211.00333333333
Intraday Target 4217
Intraday Target 5219.99

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 01 September 2026 214.00 (-0.15%) 210.40 205.01 - 214.00 0.0146 times
Mon 31 August 2026 214.33 (-0.21%) 214.78 205.40 - 214.78 0.1414 times
Fri 28 August 2026 214.78 (0%) 214.78 214.78 - 214.78 0.0024 times
Wed 26 August 2026 214.78 (4.03%) 208.95 208.95 - 215.00 0.7679 times
Tue 25 August 2026 206.46 (3.75%) 197.00 192.00 - 208.95 1.8942 times
Mon 24 August 2026 199.00 (-3.01%) 201.30 196.41 - 202.40 0.7923 times
Fri 21 August 2026 205.18 (-0.99%) 205.49 205.15 - 205.49 0.6875 times
Thu 20 August 2026 207.24 (-0.04%) 217.68 204.00 - 217.68 2.6109 times
Wed 19 August 2026 207.32 (5%) 197.45 197.45 - 207.32 0.3291 times
Tue 18 August 2026 197.45 (-3.45%) 195.55 194.29 - 204.19 2.7596 times
Mon 17 August 2026 204.51 (-5%) 215.27 204.51 - 215.27 2.2818 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 204.62 and 214.39

Weekly Target 1201.49
Weekly Target 2207.75
Weekly Target 3211.26333333333
Weekly Target 4217.52
Weekly Target 5221.03

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 01 September 2026 214.00 (-0.36%) 214.78 205.01 - 214.78 0.0193 times
Fri 28 August 2026 214.78 (4.68%) 201.30 192.00 - 215.00 0.4286 times
Fri 21 August 2026 205.18 (-4.69%) 215.27 194.29 - 217.68 1.0748 times
Fri 14 August 2026 215.27 (-0.57%) 237.00 215.27 - 257.80 6.0053 times
Fri 07 August 2026 216.51 (7.77%) 198.89 193.20 - 216.96 0.908 times
Fri 31 July 2026 200.90 (0.36%) 205.00 194.75 - 208.87 0.5359 times
Fri 24 July 2026 200.17 (1.1%) 198.00 190.40 - 203.00 0.1708 times
Fri 17 July 2026 198.00 (-2.13%) 197.00 197.00 - 208.37 0.1747 times
Fri 10 July 2026 202.30 (-0.1%) 198.00 191.45 - 202.30 0.2829 times
Fri 03 July 2026 202.50 (1.23%) 200.04 192.10 - 206.20 0.3996 times
Thu 25 June 2026 200.04 (-7.6%) 216.50 198.00 - 216.50 0.5208 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 209.51 and 218.5

Monthly Target 1202.01
Monthly Target 2208.01
Monthly Target 3211.00333333333
Monthly Target 4217
Monthly Target 5219.99

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 01 September 2026 214.00 (-0.15%) 210.40 205.01 - 214.00 0.0005 times
Mon 31 August 2026 214.33 (6.68%) 198.89 192.00 - 257.80 2.4638 times
Fri 31 July 2026 200.90 (0.5%) 206.15 190.40 - 208.87 0.4327 times
Tue 30 June 2026 199.90 (2.1%) 202.00 190.60 - 221.19 0.7219 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.5897 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 1.4466 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.6394 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.7262 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.5877 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 2.3912 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.9651 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 194 and 277.8

Yearly Target 1131.47
Yearly Target 2172.73
Yearly Target 3215.26666666667
Yearly Target 4256.53
Yearly Target 5299.07

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 01 September 2026 214.00 (0.05%) 205.40 174.00 - 257.80 0.1784 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7701 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4298 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9513 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6412 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.704 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.747 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7257 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5259 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3266 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0341 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 15 points

Upper Bollinger band is at 243 and lower is at 184, while middle bands are at 199 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZenithExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.29 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 212.87
12 day DMA 208.36
20 day DMA 212.99
35 day DMA 207.41
50 day DMA 205.73
100 day DMA 207.08
150 day DMA 203.49
200 day DMA 209.41

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA212.56211.84210.59
12 day EMA211.35210.87210.24
20 day EMA210.56210.2209.76
35 day EMA209.19208.91208.59
50 day EMA206.77206.47206.15

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA212.87209.87208.04
12 day SMA208.36209.41211.43
20 day SMA212.99212.23211.56
35 day SMA207.41207.04206.69
50 day SMA205.73205.72205.71
100 day SMA207.08206.81206.48
150 day SMA203.49203.46203.38
200 day SMA209.41209.53209.64

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -44.77

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2377.78

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top