ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 195.02 and 203.02

Intraday Target 1193.35
Intraday Target 2196.69
Intraday Target 3201.34666666667
Intraday Target 4204.69
Intraday Target 5209.35

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Thu 25 June 2026 200.04 (-2.79%) 205.79 198.00 - 206.00 1.1089 times
Wed 24 June 2026 205.79 (-4.95%) 207.00 205.68 - 212.67 3.0034 times
Mon 22 June 2026 216.50 (0%) 216.50 216.40 - 216.50 0.0778 times
Fri 19 June 2026 216.50 (1.52%) 213.00 213.00 - 220.16 0.8876 times
Thu 18 June 2026 213.25 (-0.47%) 214.25 212.99 - 216.90 0.9849 times
Wed 17 June 2026 214.25 (3.71%) 206.23 206.23 - 215.00 0.5593 times
Tue 16 June 2026 206.59 (-2.41%) 210.65 206.20 - 221.19 1.1916 times
Mon 15 June 2026 211.70 (5%) 200.00 200.00 - 211.70 1.1649 times
Fri 12 June 2026 201.62 (0.27%) 201.09 200.00 - 206.50 0.4013 times
Thu 11 June 2026 201.08 (-2.41%) 207.99 197.45 - 207.99 0.6201 times
Wed 10 June 2026 206.05 (0.4%) 213.99 206.00 - 214.60 0.2894 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 189.77 and 208.27

Weekly Target 1186.35
Weekly Target 2193.19
Weekly Target 3204.84666666667
Weekly Target 4211.69
Weekly Target 5223.35

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Thu 25 June 2026 200.04 (-7.6%) 216.50 198.00 - 216.50 0.9473 times
Fri 19 June 2026 216.50 (7.38%) 200.00 200.00 - 221.19 1.0826 times
Fri 12 June 2026 201.62 (-2.36%) 206.50 197.45 - 216.00 0.7642 times
Fri 05 June 2026 206.50 (5.47%) 202.00 190.60 - 210.50 1.551 times
Fri 29 May 2026 195.79 (-6.09%) 208.48 194.40 - 208.48 1.3152 times
Fri 22 May 2026 208.48 (2.92%) 202.57 202.00 - 211.96 0.1743 times
Fri 15 May 2026 202.57 (-1.43%) 215.78 201.44 - 220.00 1.3294 times
Fri 08 May 2026 205.51 (-4.41%) 215.00 200.00 - 224.40 0.8533 times
Thu 30 April 2026 215.00 (-1.39%) 220.80 211.40 - 228.90 0.6499 times
Fri 24 April 2026 218.02 (0.1%) 217.81 206.10 - 229.80 1.3327 times
Fri 17 April 2026 217.81 (10.2%) 209.35 209.35 - 240.99 6.2316 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 180.03 and 210.62

Monthly Target 1173.35
Monthly Target 2186.7
Monthly Target 3203.94333333333
Monthly Target 4217.29
Monthly Target 5234.53

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 25 June 2026 200.04 (2.17%) 202.00 190.60 - 221.19 0.3917 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.331 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 0.812 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.3589 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.4076 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.3299 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 1.3422 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.5417 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.3586 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 5.1265 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.6714 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 153.53 and 220.52

Yearly Target 1138.02
Yearly Target 2169.03
Yearly Target 3205.01
Yearly Target 4236.02
Yearly Target 5272

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Thu 25 June 2026 200.04 (-6.48%) 205.40 174.00 - 240.99 0.1107 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7754 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4396 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9579 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6525 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7157 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7522 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7307 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5365 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3288 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0344 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.25

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 200 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term but the sell signal is initial and weak.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.72 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 210.42
12 day DMA 208.22
20 day DMA 205.79
35 day DMA 205.96
50 day DMA 209.98
100 day DMA 202.8
150 day DMA 210.11
200 day DMA 222.47

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA207.43211.12213.79
12 day EMA208.02209.47210.14
20 day EMA207.42208.2208.45
35 day EMA207.75208.2208.34
50 day EMA208.31208.65208.77

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA210.42213.26213.42
12 day SMA208.22209.38209.44
20 day SMA205.79205.6205.46
35 day SMA205.96206.66206.92
50 day SMA209.98209.86209.51
100 day SMA202.8202.79202.76
150 day SMA210.11210.26210.38
200 day SMA222.47222.62222.75

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -41.85

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2222.67

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top