ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 232.95 and 235.85

Intraday Target 1230.53
Intraday Target 2232.47
Intraday Target 3233.43333333333
Intraday Target 4235.37
Intraday Target 5236.33

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Tue 09 December 2025 234.40 (0%) 231.50 231.50 - 234.40 0.1584 times
Mon 08 December 2025 234.40 (-1.2%) 239.55 232.40 - 248.00 0.8177 times
Fri 05 December 2025 237.25 (3.99%) 233.00 227.50 - 239.00 1.2572 times
Thu 04 December 2025 228.15 (-3.73%) 233.40 226.35 - 237.50 0.985 times
Wed 03 December 2025 237.00 (-2.07%) 241.80 235.00 - 242.00 0.6068 times
Tue 02 December 2025 242.00 (-1.53%) 250.00 238.00 - 254.50 1.2255 times
Mon 01 December 2025 245.75 (-2.08%) 240.25 240.25 - 250.95 3.1588 times
Fri 28 November 2025 250.97 (2.09%) 245.83 242.00 - 252.99 0.2198 times
Thu 27 November 2025 245.83 (-0.81%) 249.99 240.40 - 250.00 0.7414 times
Wed 26 November 2025 247.84 (3.11%) 248.00 233.66 - 251.00 0.8295 times
Tue 25 November 2025 240.37 (-1.05%) 252.00 239.00 - 252.00 0.0822 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 224.7 and 241.2

Weekly Target 1221.47
Weekly Target 2227.93
Weekly Target 3237.96666666667
Weekly Target 4244.43
Weekly Target 5254.47

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Tue 09 December 2025 234.40 (-1.2%) 239.55 231.50 - 248.00 0.3904 times
Fri 05 December 2025 237.25 (-5.47%) 240.25 226.35 - 254.50 2.8932 times
Fri 28 November 2025 250.97 (4.6%) 227.94 227.94 - 252.99 0.9313 times
Fri 21 November 2025 239.94 (1.5%) 236.39 220.00 - 245.43 2.0158 times
Fri 14 November 2025 236.39 (2.62%) 231.00 220.00 - 238.00 0.7238 times
Fri 07 November 2025 230.35 (-1.86%) 235.00 228.41 - 243.98 0.6569 times
Fri 31 October 2025 234.71 (-0.95%) 235.02 233.00 - 253.00 0.7448 times
Fri 24 October 2025 236.97 (-2.76%) 235.96 235.96 - 249.00 0.4534 times
Fri 17 October 2025 243.70 (-0.92%) 243.40 235.02 - 250.00 0.6612 times
Fri 10 October 2025 245.96 (-4.15%) 245.01 245.00 - 260.00 0.5294 times
Fri 03 October 2025 256.62 (2.83%) 247.05 240.41 - 262.00 0.6858 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 216.3 and 244.45

Monthly Target 1210.27
Monthly Target 2222.33
Monthly Target 3238.41666666667
Monthly Target 4250.48
Monthly Target 5266.57

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 09 December 2025 234.40 (-6.6%) 240.25 226.35 - 254.50 0.2468 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3253 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2154 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.0788 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.0038 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 0.9866 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2015 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.6433 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0366 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 2.2619 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.5109 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 133.4 and 297.55

Yearly Target 199.73
Yearly Target 2167.07
Yearly Target 3263.88333333333
Yearly Target 4331.22
Yearly Target 5428.03

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Tue 09 December 2025 234.40 (-15.12%) 279.95 196.55 - 360.70 0.7448 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4565 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9691 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6718 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7358 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7609 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7393 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5544 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3327 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0348 times
Thu 31 December 2015 56.00 (0%) 60.30 56.00 - 65.90 0.0018 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 253 and lower is at 221, while middle bands are at 229 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZenithExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.14 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 234.24
12 day DMA 240.57
20 day DMA 236.37
35 day DMA 236.74
50 day DMA 239.79
100 day DMA 246.21
150 day DMA 247.13
200 day DMA 244.72

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA235.69236.33237.3
12 day EMA237.29237.81238.43
20 day EMA237.71238.06238.44
35 day EMA240.14240.48240.84
50 day EMA241.93242.24242.56

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA234.24235.76238.03
12 day SMA240.57241.04240.69
20 day SMA236.37235.77235.27
35 day SMA236.74237237.02
50 day SMA239.79240.29240.88
100 day SMA246.21246.32246.41
150 day SMA247.13247.47247.63
200 day SMA244.72244.4244.11

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -49.04

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2604.44

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top