ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 189.77 and 207.36

Intraday Target 1186.78
Intraday Target 2192.75
Intraday Target 3204.37333333333
Intraday Target 4210.34
Intraday Target 5221.96

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Mon 16 February 2026 198.71 (-4.65%) 216.00 198.41 - 216.00 0.1998 times
Fri 13 February 2026 208.39 (0.51%) 208.36 208.36 - 217.30 0.8699 times
Thu 12 February 2026 207.33 (3.05%) 201.40 199.10 - 208.38 1.0756 times
Wed 11 February 2026 201.19 (-3.58%) 208.65 198.22 - 212.78 2.1728 times
Tue 10 February 2026 208.65 (-2.95%) 214.99 205.52 - 214.99 1.3127 times
Mon 09 February 2026 214.99 (0.03%) 214.99 207.15 - 214.99 0.8973 times
Fri 06 February 2026 214.92 (1.61%) 211.51 211.51 - 214.99 0.4526 times
Thu 05 February 2026 211.51 (-3.38%) 215.00 210.43 - 227.37 0.7719 times
Wed 04 February 2026 218.90 (-0.59%) 218.00 217.81 - 229.34 0.3821 times
Tue 03 February 2026 220.20 (2.19%) 217.18 217.18 - 226.25 1.8652 times
Mon 02 February 2026 215.48 (1.19%) 212.40 204.00 - 217.18 0.8053 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 189.77 and 207.36

Weekly Target 1186.78
Weekly Target 2192.75
Weekly Target 3204.37333333333
Weekly Target 4210.34
Weekly Target 5221.96

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Mon 16 February 2026 198.71 (-4.65%) 216.00 198.41 - 216.00 0.0415 times
Fri 13 February 2026 208.39 (-3.04%) 214.99 198.22 - 217.30 1.3154 times
Fri 06 February 2026 214.92 (3.91%) 209.40 200.50 - 229.34 1.1456 times
Fri 30 January 2026 206.84 (6.07%) 186.41 181.50 - 209.40 0.7058 times
Fri 23 January 2026 195.00 (-6.85%) 207.10 184.00 - 207.37 0.5286 times
Fri 16 January 2026 209.33 (1.54%) 207.36 196.01 - 209.40 0.2676 times
Fri 09 January 2026 206.15 (-1.94%) 207.50 200.00 - 219.40 0.933 times
Fri 02 January 2026 210.22 (-1.47%) 213.35 205.40 - 220.50 0.9224 times
Fri 26 December 2025 213.35 (-6.53%) 238.00 209.00 - 238.00 1.0483 times
Fri 19 December 2025 228.25 (-6.84%) 244.90 224.05 - 250.00 3.0918 times
Fri 12 December 2025 245.00 (3.27%) 239.55 227.00 - 249.30 3.2665 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 182.91 and 214.03

Monthly Target 1177.64
Monthly Target 2188.17
Monthly Target 3208.75666666667
Monthly Target 4219.29
Monthly Target 5239.88

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 16 February 2026 198.71 (-3.93%) 209.40 198.22 - 229.34 0.2116 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.2292 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 0.9328 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.3765 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.2492 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 3.5627 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.1615 times
Thu 31 July 2025 218.15 (-10.56%) 243.90 216.50 - 253.45 1.1417 times
Mon 30 June 2025 243.90 (-3.28%) 263.95 232.40 - 270.00 0.2332 times
Wed 30 April 2025 252.17 (19.14%) 221.87 196.55 - 315.99 1.9015 times
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0423 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 166.19 and 214.03

Yearly Target 1155.34
Yearly Target 2177.03
Yearly Target 3203.18333333333
Yearly Target 4224.87
Yearly Target 5251.02

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Mon 16 February 2026 198.71 (-7.1%) 205.40 181.50 - 229.34 0.0269 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.782 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.4518 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.966 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6665 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7303 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7585 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7369 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5495 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3316 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0347 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 189, while middle bands are at 198 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.29 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 204.85
12 day DMA 211.1
20 day DMA 205.93
35 day DMA 207.26
50 day DMA 214.77
100 day DMA 228.19
150 day DMA 235.93
200 day DMA 239.43

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA205.1208.29208.24
12 day EMA207.34208.91209
20 day EMA208.17209.16209.24
35 day EMA212.25213.05213.32
50 day EMA215.9216.6216.93

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA204.85208.11209.42
12 day SMA211.1211.78211.5
20 day SMA205.93206.03206.08
35 day SMA207.26207.67207.99
50 day SMA214.77215.35215.93
100 day SMA228.19229229.78
150 day SMA235.93236.25236.47
200 day SMA239.43239.64239.89

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -41.57

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2207.89

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top