ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 207.65 and 216.4

Intraday Target 1200.48
Intraday Target 2206.07
Intraday Target 3209.23333333333
Intraday Target 4214.82
Intraday Target 5217.98

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Fri 28 March 2025 211.65 (3.93%) 203.65 203.65 - 212.40 0.0199 times
Thu 27 March 2025 203.65 (-4.39%) 202.65 202.35 - 212.65 0.1215 times
Wed 26 March 2025 213.00 (2.16%) 207.00 207.00 - 213.45 0.0196 times
Tue 25 March 2025 208.50 (-25.51%) 205.10 205.10 - 219.35 0.0344 times
Wed 19 February 2025 279.90 (-4.99%) 279.90 279.90 - 293.80 0.1867 times
Tue 18 February 2025 294.60 (-5%) 294.60 294.60 - 294.60 0.0584 times
Mon 17 February 2025 310.10 (-4.99%) 310.10 310.10 - 310.10 0.3782 times
Fri 14 February 2025 326.40 (-4.99%) 350.00 326.40 - 360.70 4.0535 times
Thu 13 February 2025 343.55 (9.74%) 330.00 326.00 - 344.35 2.2646 times
Wed 12 February 2025 313.05 (10%) 313.05 300.00 - 313.05 2.8632 times
Tue 11 February 2025 284.60 (9.99%) 284.50 284.50 - 284.60 0.3003 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 207 and 224

Weekly Target 1194.12
Weekly Target 2202.88
Weekly Target 3211.11666666667
Weekly Target 4219.88
Weekly Target 5228.12

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.1294 times
Wed 19 February 2025 279.90 (-14.25%) 310.10 279.90 - 310.10 0.4129 times
Fri 14 February 2025 326.40 (36.11%) 245.00 220.40 - 360.70 6.8938 times
Fri 07 February 2025 239.80 (-9.1%) 239.00 232.50 - 264.80 0.6997 times
Fri 31 January 2025 263.80 (-10.26%) 308.50 254.00 - 308.60 0.9935 times
Fri 24 January 2025 293.95 (26.02%) 239.10 230.00 - 297.55 0.4659 times
Fri 17 January 2025 233.25 (0.11%) 242.00 228.50 - 256.80 0.1352 times
Mon 13 January 2025 233.00 (-4.8%) 242.00 233.00 - 256.80 0.0366 times
Fri 10 January 2025 244.75 (-12.9%) 271.50 242.00 - 274.20 0.1443 times
Fri 03 January 2025 281.00 (-16.89%) 274.00 273.00 - 295.20 0.0888 times
Thu 13 June 2024 338.11 (59.71%) 245.49 236.51 - 338.11 15.2964 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 207 and 224

Monthly Target 1194.12
Monthly Target 2202.88
Monthly Target 3211.11666666667
Monthly Target 4219.88
Monthly Target 5228.12

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 28 March 2025 211.65 (-24.38%) 205.10 202.35 - 219.35 0.0156 times
Wed 19 February 2025 279.90 (6.1%) 239.00 220.40 - 360.70 0.9677 times
Fri 31 January 2025 263.80 (-4.47%) 279.95 228.50 - 308.60 0.223 times
Tue 31 December 2024 276.15 (-18.33%) 274.00 273.00 - 286.70 0.0023 times
Thu 13 June 2024 338.11 (93.59%) 175.55 157.85 - 338.11 2.4706 times
Fri 31 May 2024 174.65 (-6.83%) 183.25 163.70 - 195.00 0.3752 times
Tue 30 April 2024 187.45 (10.1%) 180.00 168.00 - 204.00 0.482 times
Thu 28 March 2024 170.25 (-11.4%) 198.85 158.10 - 198.85 0.5191 times
Thu 29 February 2024 192.15 (28.49%) 151.75 147.00 - 203.25 3.519 times
Wed 31 January 2024 149.55 (-6.79%) 163.75 144.10 - 165.00 1.4254 times
Fri 29 December 2023 160.45 (-4.69%) 176.70 144.05 - 185.55 1.6593 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 127.83 and 286.18

Yearly Target 199.88
Yearly Target 2155.77
Yearly Target 3258.23333333333
Yearly Target 4314.12
Yearly Target 5416.58

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Fri 28 March 2025 211.65 (-23.36%) 279.95 202.35 - 360.70 0.2113 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.5404 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 1.0249 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.7682 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.8358 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.8048 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7819 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.644 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3518 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0368 times
Thu 31 December 2015 56.00 (0%) 60.30 56.00 - 65.90 0.0019 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.8

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 39 points

Upper Bollinger band is at 343 and lower is at 187, while middle bands are at 226 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.44 and ZenithExports ZENITHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 223.34
12 day DMA 270.65
20 day DMA 264.45
35 day DMA 260.16
50 day DMA 256.67
100 day DMA 217.84
150 day DMA 201.34
200 day DMA 186.65

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA226.5233.92249.06
12 day EMA250.3257.32267.08
20 day EMA256.76261.51267.6
35 day EMA254.78257.32260.48
50 day EMA247.01248.45250.28

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA223.34239.93261.22
12 day SMA270.65272.99276.2
20 day SMA264.45267.23271.05
35 day SMA260.16261.54263.37
50 day SMA256.67255.93255.33
100 day SMA217.84217.46217.08
150 day SMA201.34200.99200.7
200 day SMA186.65186.18185.77

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -44.28

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2351.67

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top