ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong intraday Stock price targets for ZenithExports are 193.56 and 202.05

Intraday Target 1191.54
Intraday Target 2195.58
Intraday Target 3200.03333333333
Intraday Target 4204.07
Intraday Target 5208.52

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Wed 03 June 2026 199.61 (-2.39%) 200.00 196.00 - 204.49 0.2348 times
Tue 02 June 2026 204.50 (4.65%) 195.00 195.00 - 204.50 0.007 times
Mon 01 June 2026 195.42 (-0.19%) 202.00 195.00 - 203.00 0.445 times
Fri 29 May 2026 195.79 (-2.44%) 200.00 194.40 - 200.40 1.2158 times
Wed 27 May 2026 200.69 (2.24%) 196.41 196.40 - 204.27 2.7575 times
Tue 26 May 2026 196.30 (-3.3%) 203.00 196.00 - 203.00 2.8556 times
Mon 25 May 2026 203.00 (-2.63%) 208.48 199.00 - 208.48 1.5522 times
Fri 22 May 2026 208.48 (3.21%) 211.96 208.48 - 211.96 0.1156 times
Thu 21 May 2026 202.00 (-1.27%) 204.60 202.00 - 204.60 0.1822 times
Wed 20 May 2026 204.59 (0.5%) 203.58 202.50 - 204.59 0.6342 times
Mon 18 May 2026 203.58 (0.5%) 202.57 202.57 - 203.58 0.1787 times

 Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 192.56 and 202.06

Weekly Target 1190.2
Weekly Target 2194.91
Weekly Target 3199.70333333333
Weekly Target 4204.41
Weekly Target 5209.2

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Wed 03 June 2026 199.61 (1.95%) 202.00 195.00 - 204.50 0.0834 times
Fri 29 May 2026 195.79 (-6.09%) 208.48 194.40 - 208.48 1.0177 times
Fri 22 May 2026 208.48 (2.92%) 202.57 202.00 - 211.96 0.1349 times
Fri 15 May 2026 202.57 (-1.43%) 215.78 201.44 - 220.00 1.0288 times
Fri 08 May 2026 205.51 (-4.41%) 215.00 200.00 - 224.40 0.6603 times
Thu 30 April 2026 215.00 (-1.39%) 220.80 211.40 - 228.90 0.5029 times
Fri 24 April 2026 218.02 (0.1%) 217.81 206.10 - 229.80 1.0313 times
Fri 17 April 2026 217.81 (10.2%) 209.35 209.35 - 240.99 4.8222 times
Fri 10 April 2026 197.65 (4.03%) 184.50 184.50 - 213.44 0.5271 times
Thu 02 April 2026 190.00 (1.39%) 187.40 178.03 - 190.00 0.1915 times
Fri 27 March 2026 187.40 (-0.32%) 190.00 178.60 - 190.00 0.4765 times

 weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 192.56 and 202.06

Monthly Target 1190.2
Monthly Target 2194.91
Monthly Target 3199.70333333333
Monthly Target 4204.41
Monthly Target 5209.2

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 03 June 2026 199.61 (1.95%) 202.00 195.00 - 204.50 0.0101 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.3442 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 0.8442 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.3732 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.4238 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.343 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 1.3955 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.5632 times
Fri 31 October 2025 234.71 (-4.49%) 245.75 233.00 - 262.00 0.3729 times
Tue 30 September 2025 245.75 (-2.36%) 258.05 240.50 - 351.65 5.33 times
Fri 29 August 2025 251.68 (15.37%) 208.01 206.77 - 269.00 1.7377 times

 monthly chart ZenithExports

Yearly price and charts ZenithExports

Strong yearly Stock price targets for ZenithExports ZENITHEXPO are 153.31 and 220.3

Yearly Target 1137.88
Yearly Target 2168.74
Yearly Target 3204.86666666667
Yearly Target 4235.73
Yearly Target 5271.86

Yearly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 03 June 2026 199.61 (-6.68%) 205.40 174.00 - 240.99 0.0948 times
Wed 31 December 2025 213.90 (-22.54%) 279.95 196.55 - 360.70 0.7766 times
Tue 31 December 2024 276.15 (72.11%) 163.75 144.10 - 338.11 1.442 times
Fri 29 December 2023 160.45 (97.84%) 84.75 78.85 - 185.55 0.9594 times
Fri 30 December 2022 81.10 (-10.29%) 94.80 64.85 - 174.30 1.6552 times
Fri 31 December 2021 90.40 (0.17%) 73.55 58.50 - 116.30 1.7185 times
Wed 16 December 2020 90.25 (39.27%) 42.70 31.05 - 99.75 0.7534 times
Mon 09 December 2019 64.80 (42.73%) 41.05 35.25 - 110.00 0.7319 times
Wed 21 November 2018 45.40 (-15.14%) 55.90 36.25 - 227.25 1.5389 times
Fri 29 December 2017 53.50 (12.63%) 47.90 46.00 - 62.00 0.3294 times
Thu 03 November 2016 47.50 (-15.18%) 54.00 0.00 - 56.70 0.0344 times

Indicator Analysis of ZenithExports

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zenith Exports ZENITHEXPO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 199 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExports (ZENITHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenithExports in short term and the sell signal is strong.

ZenithExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.3 and ZenithExports ZENITHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithExports ZENITHEXPO stock. Volume based technical analysis of ZenithExports ZENITHEXPO stock is negative.

ZenithExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 199.2
12 day DMA 201.38
20 day DMA 204.45
35 day DMA 210.83
50 day DMA 203.16
100 day DMA 202.45
150 day DMA 213.03
200 day DMA 224.09

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA200.08200.32198.23
12 day EMA201.95202.38201.99
20 day EMA203.74204.17204.13
35 day EMA202.25202.41202.29
50 day EMA201.47201.55201.43

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.2198.54198.24
12 day SMA201.38202.02202.93
20 day SMA204.45205.69206.22
35 day SMA210.83210.67210.22
50 day SMA203.16203.01202.78
100 day SMA202.45202.59202.75
150 day SMA213.03213.33213.53
200 day SMA224.09224.26224.39

Fundamentals, profit and EPS of Zenith Exports ZENITHEXPO

EPS is -4.78 and PE is: -41.76

Last quarter profit: (September 2024 quarter) -2.10 crores (-496.23%)

Debt: 9.66 in crores

Market capitalization: 164.00

EPS is 0.09 and PE is: 2217.89

Last quarter profit: (June 2024 quarter) 0.14 crores (-64.10%)

Debt: 5.54 in crores

Market capitalization: 145.42

Videos related to: ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top