ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_ST
- Forcast & Targets ZENITHDRUG_ST
- ZENITHDRUG_ST Experts view
- Tomorrow's Movement ZENITHDRUG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 68.75 and 71.3
| Intraday Target 1 | 66.63 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 69.183333333333 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 71.73 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 70.00 (4.87%) | 69.55 | 67.50 - 70.05 | 0.4145 times | Thu 10 July 2025 | 66.75 (-3.12%) | 70.00 | 65.70 - 70.00 | 0.2332 times | Wed 09 July 2025 | 68.90 (-3.43%) | 69.10 | 68.20 - 69.10 | 0.3886 times | Tue 08 July 2025 | 71.35 (-4.87%) | 72.40 | 71.25 - 72.40 | 0.4404 times | Mon 07 July 2025 | 75.00 (-0.66%) | 78.95 | 71.80 - 78.95 | 3.7047 times | Fri 04 July 2025 | 75.50 (4.93%) | 74.75 | 72.25 - 75.50 | 0.7513 times | Thu 03 July 2025 | 71.95 (-1.71%) | 73.45 | 71.00 - 73.45 | 0.1813 times | Wed 02 July 2025 | 73.20 (-2.33%) | 75.30 | 72.00 - 76.45 | 0.4663 times | Tue 01 July 2025 | 74.95 (4.97%) | 74.95 | 73.15 - 74.95 | 1.1658 times | Mon 30 June 2025 | 71.40 (5%) | 69.40 | 67.00 - 71.40 | 2.2539 times | Fri 27 June 2025 | 68.00 (-1.31%) | 68.90 | 68.00 - 70.25 | 0.4404 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 61.23 and 74.48
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 71.55 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 70.00 (-7.28%) | 78.95 | 65.70 - 78.95 | 1.8034 times | Fri 04 July 2025 | 75.50 (11.03%) | 69.40 | 67.00 - 76.45 | 1.6772 times | Fri 27 June 2025 | 68.00 (-0.44%) | 68.20 | 66.00 - 70.25 | 0.8747 times | Fri 20 June 2025 | 68.30 (3.09%) | 67.95 | 67.50 - 73.00 | 0.7845 times | Fri 13 June 2025 | 66.25 (-2.5%) | 68.05 | 66.15 - 69.75 | 0.532 times | Fri 06 June 2025 | 67.95 (-10.59%) | 72.20 | 65.55 - 75.00 | 2.4617 times | Fri 30 May 2025 | 76.00 (-1.81%) | 78.05 | 76.00 - 82.95 | 0.5681 times | Fri 23 May 2025 | 77.40 (-4.33%) | 80.00 | 74.05 - 80.00 | 0.3246 times | Fri 16 May 2025 | 80.90 (5.13%) | 78.00 | 76.00 - 84.65 | 0.3607 times | Fri 09 May 2025 | 76.95 (-5.99%) | 81.50 | 73.25 - 82.80 | 0.6132 times | Fri 02 May 2025 | 81.85 (0.06%) | 81.00 | 77.00 - 81.95 | 0.4599 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 61.23 and 74.48
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 70.00 (-1.96%) | 74.95 | 65.70 - 78.95 | 0.5759 times | Mon 30 June 2025 | 71.40 (-6.05%) | 72.20 | 65.55 - 75.00 | 1.1614 times | Fri 30 May 2025 | 76.00 (-4.4%) | 81.95 | 73.25 - 84.65 | 0.4218 times | Wed 30 April 2025 | 79.50 (24.12%) | 95.00 | 77.00 - 95.00 | 0.6818 times | Fri 07 March 2025 | 64.05 (-6.97%) | 66.00 | 61.00 - 68.50 | 0.4796 times | Fri 28 February 2025 | 68.85 (-9.65%) | 77.75 | 64.10 - 83.60 | 0.5836 times | Fri 31 January 2025 | 76.20 (-5.69%) | 79.70 | 76.15 - 101.15 | 1.5967 times | Tue 31 December 2024 | 80.80 (-14.32%) | 92.10 | 80.00 - 94.45 | 1.3829 times | Fri 29 November 2024 | 94.30 (-9.06%) | 107.40 | 89.40 - 112.95 | 1.329 times | Thu 31 October 2024 | 103.70 (30.28%) | 119.00 | 94.35 - 122.60 | 1.7874 times | Tue 12 March 2024 | 79.60 (-16.91%) | 96.50 | 79.60 - 101.00 | 2.3729 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 45.43 and 85.58
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 53.62 |
| Yearly Target 3 | 77.383333333333 |
| Yearly Target 4 | 93.77 |
| Yearly Target 5 | 117.53 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 70.00 (-13.37%) | 79.70 | 61.00 - 101.15 | 0.5621 times | Tue 31 December 2024 | 80.80 (0%) | 110.00 | 79.60 - 122.60 | 1.4379 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25
Munafa value: 40 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZenithDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithDrugs in short term and the sell signal is strong.
ZenithDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and ZenithDrugs ZENITHDRUG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_ST stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_ST stock is negative.
ZenithDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 71.33 |
| 20 day DMA | 70.37 |
| 35 day DMA | 70.97 |
| 50 day DMA | 73.55 |
| 100 day DMA | 76.98 |
| 150 day DMA | 82.35 |
| 200 day DMA |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 69.98 | 71.6 |
| 12 day EMA | 70.64 | 70.76 | 71.49 |
| 20 day EMA | 70.89 | 70.98 | 71.42 |
| 35 day EMA | 72.43 | 72.57 | 72.91 |
| 50 day EMA | 73.79 | 73.94 | 74.23 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 71.5 | 72.54 |
| 12 day SMA | 71.33 | 71.28 | 71.41 |
| 20 day SMA | 70.37 | 70.18 | 70.26 |
| 35 day SMA | 70.97 | 71.18 | 71.42 |
| 50 day SMA | 73.55 | 73.79 | 74.04 |
| 100 day SMA | 76.98 | 77.29 | 77.58 |
| 150 day SMA | 82.35 | 82.54 | 82.77 |
| 200 day SMA |


