ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithDrugs

Strong intraday Stock price targets for ZenithDrugs are 68.75 and 71.3

Intraday Target 166.63
Intraday Target 268.32
Intraday Target 369.183333333333
Intraday Target 470.87
Intraday Target 571.73

Daily price and volume Zenith Drugs

Date Closing Open Range Volume
Fri 11 July 2025 70.00 (4.87%) 69.55 67.50 - 70.05 0.4145 times
Thu 10 July 2025 66.75 (-3.12%) 70.00 65.70 - 70.00 0.2332 times
Wed 09 July 2025 68.90 (-3.43%) 69.10 68.20 - 69.10 0.3886 times
Tue 08 July 2025 71.35 (-4.87%) 72.40 71.25 - 72.40 0.4404 times
Mon 07 July 2025 75.00 (-0.66%) 78.95 71.80 - 78.95 3.7047 times
Fri 04 July 2025 75.50 (4.93%) 74.75 72.25 - 75.50 0.7513 times
Thu 03 July 2025 71.95 (-1.71%) 73.45 71.00 - 73.45 0.1813 times
Wed 02 July 2025 73.20 (-2.33%) 75.30 72.00 - 76.45 0.4663 times
Tue 01 July 2025 74.95 (4.97%) 74.95 73.15 - 74.95 1.1658 times
Mon 30 June 2025 71.40 (5%) 69.40 67.00 - 71.40 2.2539 times
Fri 27 June 2025 68.00 (-1.31%) 68.90 68.00 - 70.25 0.4404 times

 Daily chart ZenithDrugs

Weekly price and charts ZenithDrugs

Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 61.23 and 74.48

Weekly Target 158.3
Weekly Target 264.15
Weekly Target 371.55
Weekly Target 477.4
Weekly Target 584.8

Weekly price and volumes for Zenith Drugs

Date Closing Open Range Volume
Fri 11 July 2025 70.00 (-7.28%) 78.95 65.70 - 78.95 1.8034 times
Fri 04 July 2025 75.50 (11.03%) 69.40 67.00 - 76.45 1.6772 times
Fri 27 June 2025 68.00 (-0.44%) 68.20 66.00 - 70.25 0.8747 times
Fri 20 June 2025 68.30 (3.09%) 67.95 67.50 - 73.00 0.7845 times
Fri 13 June 2025 66.25 (-2.5%) 68.05 66.15 - 69.75 0.532 times
Fri 06 June 2025 67.95 (-10.59%) 72.20 65.55 - 75.00 2.4617 times
Fri 30 May 2025 76.00 (-1.81%) 78.05 76.00 - 82.95 0.5681 times
Fri 23 May 2025 77.40 (-4.33%) 80.00 74.05 - 80.00 0.3246 times
Fri 16 May 2025 80.90 (5.13%) 78.00 76.00 - 84.65 0.3607 times
Fri 09 May 2025 76.95 (-5.99%) 81.50 73.25 - 82.80 0.6132 times
Fri 02 May 2025 81.85 (0.06%) 81.00 77.00 - 81.95 0.4599 times

 weekly chart ZenithDrugs

Monthly price and charts ZenithDrugs

Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 61.23 and 74.48

Monthly Target 158.3
Monthly Target 264.15
Monthly Target 371.55
Monthly Target 477.4
Monthly Target 584.8

Monthly price and volumes Zenith Drugs

Date Closing Open Range Volume
Fri 11 July 2025 70.00 (-1.96%) 74.95 65.70 - 78.95 0.5759 times
Mon 30 June 2025 71.40 (-6.05%) 72.20 65.55 - 75.00 1.1614 times
Fri 30 May 2025 76.00 (-4.4%) 81.95 73.25 - 84.65 0.4218 times
Wed 30 April 2025 79.50 (24.12%) 95.00 77.00 - 95.00 0.6818 times
Fri 07 March 2025 64.05 (-6.97%) 66.00 61.00 - 68.50 0.4796 times
Fri 28 February 2025 68.85 (-9.65%) 77.75 64.10 - 83.60 0.5836 times
Fri 31 January 2025 76.20 (-5.69%) 79.70 76.15 - 101.15 1.5967 times
Tue 31 December 2024 80.80 (-14.32%) 92.10 80.00 - 94.45 1.3829 times
Fri 29 November 2024 94.30 (-9.06%) 107.40 89.40 - 112.95 1.329 times
Thu 31 October 2024 103.70 (30.28%) 119.00 94.35 - 122.60 1.7874 times
Tue 12 March 2024 79.60 (-16.91%) 96.50 79.60 - 101.00 2.3729 times

 monthly chart ZenithDrugs

Yearly price and charts ZenithDrugs

Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 45.43 and 85.58

Yearly Target 137.23
Yearly Target 253.62
Yearly Target 377.383333333333
Yearly Target 493.77
Yearly Target 5117.53

Yearly price and volumes Zenith Drugs

Date Closing Open Range Volume
Fri 11 July 2025 70.00 (-13.37%) 79.70 61.00 - 101.15 0.5621 times
Tue 31 December 2024 80.80 (0%) 110.00 79.60 - 122.60 1.4379 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ZenithDrugs

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25

Munafa value: 40 as on Fri 11 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithDrugs (ZENITHDRUG_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZenithDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenithDrugs in short term and the sell signal is strong.

ZenithDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.28 and ZenithDrugs ZENITHDRUG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_ST stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_ST stock is negative.

ZenithDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST

DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST

DMA period DMA value
5 day DMA 70.4
12 day DMA 71.33
20 day DMA 70.37
35 day DMA 70.97
50 day DMA 73.55
100 day DMA 76.98
150 day DMA 82.35
200 day DMA

EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9969.9871.6
12 day EMA70.6470.7671.49
20 day EMA70.8970.9871.42
35 day EMA72.4372.5772.91
50 day EMA73.7973.9474.23

SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.471.572.54
12 day SMA71.3371.2871.41
20 day SMA70.3770.1870.26
35 day SMA70.9771.1871.42
50 day SMA73.5573.7974.04
100 day SMA76.9877.2977.58
150 day SMA82.3582.5482.77
200 day SMA

Videos related to: ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top