ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithDrugs

Strong intraday Stock price targets for ZenithDrugs are 66.48 and 71.23

Intraday Target 162.52
Intraday Target 265.68
Intraday Target 367.266666666667
Intraday Target 470.43
Intraday Target 572.02

Daily price and volume Zenith Drugs

Date Closing Open Range Volume
Fri 28 February 2025 68.85 (2.3%) 64.10 64.10 - 68.85 1.1392 times
Thu 27 February 2025 67.30 (-3.1%) 70.90 67.00 - 70.90 2.0886 times
Tue 25 February 2025 69.45 (0.43%) 71.00 69.00 - 72.55 1.5823 times
Mon 24 February 2025 69.15 (-4.95%) 69.25 69.15 - 71.05 2.4684 times
Fri 21 February 2025 72.75 (-1.95%) 72.75 72.75 - 72.75 0.0633 times
Thu 20 February 2025 74.20 (-1.98%) 74.25 74.20 - 74.25 0.1899 times
Tue 18 February 2025 75.70 (-2.01%) 75.70 75.70 - 75.70 0.2532 times
Fri 14 February 2025 77.25 (-1.97%) 78.30 77.25 - 78.30 0.2532 times
Thu 13 February 2025 78.80 (1.87%) 75.80 75.80 - 78.85 1.8354 times
Wed 12 February 2025 77.35 (-1.96%) 77.35 77.35 - 77.35 0.1266 times
Tue 11 February 2025 78.90 (-1.99%) 78.90 78.90 - 78.90 0.0633 times

 Daily chart ZenithDrugs

Weekly price and charts ZenithDrugs

Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 62.25 and 70.7

Weekly Target 160.05
Weekly Target 264.45
Weekly Target 368.5
Weekly Target 472.9
Weekly Target 576.95

Weekly price and volumes for Zenith Drugs

Date Closing Open Range Volume
Fri 28 February 2025 68.85 (-5.36%) 69.25 64.10 - 72.55 0.9149 times
Fri 21 February 2025 72.75 (-5.83%) 75.70 72.75 - 75.70 0.0636 times
Fri 14 February 2025 77.25 (-5.96%) 83.20 75.80 - 83.20 0.3262 times
Fri 07 February 2025 82.15 (7.81%) 77.75 77.75 - 83.60 1.1058 times
Fri 31 January 2025 76.20 (-9.07%) 82.15 76.15 - 82.15 0.6921 times
Fri 24 January 2025 83.80 (-8.11%) 89.45 83.80 - 90.00 0.4296 times
Fri 17 January 2025 91.20 (-4.45%) 98.00 91.20 - 100.00 0.6842 times
Mon 13 January 2025 95.45 (-4.98%) 98.00 95.45 - 100.00 0.2864 times
Fri 10 January 2025 100.45 (20.59%) 87.35 79.15 - 101.15 4.0732 times
Fri 03 January 2025 83.30 (1.4%) 80.00 79.65 - 85.65 1.424 times
Fri 27 December 2024 82.15 (-1.44%) 83.50 80.05 - 85.85 0.9547 times

 weekly chart ZenithDrugs

Monthly price and charts ZenithDrugs

Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 56.73 and 76.23

Monthly Target 152.68
Monthly Target 260.77
Monthly Target 372.183333333333
Monthly Target 480.27
Monthly Target 591.68

Monthly price and volumes Zenith Drugs

Date Closing Open Range Volume
Fri 28 February 2025 68.85 (-9.65%) 77.75 64.10 - 83.60 0.25 times
Fri 31 January 2025 76.20 (-5.69%) 79.70 76.15 - 101.15 0.7137 times
Tue 31 December 2024 80.80 (-14.32%) 92.10 80.00 - 94.45 0.6007 times
Fri 29 November 2024 94.30 (-9.06%) 107.40 89.40 - 112.95 0.5693 times
Thu 31 October 2024 103.70 (30.28%) 119.00 94.35 - 122.60 0.7657 times
Tue 12 March 2024 79.60 (-16.91%) 96.50 79.60 - 101.00 1.0165 times
Thu 29 February 2024 95.80 (0%) 110.00 94.90 - 114.50 3.0842 times
Sat 01 March 2025 (0%) - 0 times

 monthly chart ZenithDrugs

Indicator Analysis of ZenithDrugs

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.28

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithDrugs (ZENITHDRUG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithDrugs in short term and the sell signal is strong.

ZenithDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZenithDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.14 and ZenithDrugs ZENITHDRUG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_ST stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_ST stock is negative.

ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST

DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST

DMA period DMA value
5 day DMA 69.5
12 day DMA 74.18
20 day DMA 76.51
35 day DMA 82.43
50 day DMA 82.93
100 day DMA 91.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8870.471.95
12 day EMA73.2874.0875.31
20 day EMA76.0176.7677.75
35 day EMA79.0979.6980.42
50 day EMA82.0382.5783.19

SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.570.5772.25
12 day SMA74.1875.2976.65
20 day SMA76.5177.177.84
35 day SMA82.4383.0983.66
50 day SMA82.9383.3183.7
100 day SMA91.5191.6691.87
150 day SMA
200 day SMA

Videos related to: ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top