ZenithDrugs ZENITHDRUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_ST
- Forcast & Targets ZENITHDRUG_ST
- ZENITHDRUG_ST Experts view
- Tomorrow's Movement ZENITHDRUG_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 66.48 and 71.23
Intraday Target 1 | 62.52 |
Intraday Target 2 | 65.68 |
Intraday Target 3 | 67.266666666667 |
Intraday Target 4 | 70.43 |
Intraday Target 5 | 72.02 |
Daily price and volume Zenith Drugs
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 68.85 (2.3%) | 64.10 | 64.10 - 68.85 | 1.1392 times |
Thu 27 February 2025 | 67.30 (-3.1%) | 70.90 | 67.00 - 70.90 | 2.0886 times |
Tue 25 February 2025 | 69.45 (0.43%) | 71.00 | 69.00 - 72.55 | 1.5823 times |
Mon 24 February 2025 | 69.15 (-4.95%) | 69.25 | 69.15 - 71.05 | 2.4684 times |
Fri 21 February 2025 | 72.75 (-1.95%) | 72.75 | 72.75 - 72.75 | 0.0633 times |
Thu 20 February 2025 | 74.20 (-1.98%) | 74.25 | 74.20 - 74.25 | 0.1899 times |
Tue 18 February 2025 | 75.70 (-2.01%) | 75.70 | 75.70 - 75.70 | 0.2532 times |
Fri 14 February 2025 | 77.25 (-1.97%) | 78.30 | 77.25 - 78.30 | 0.2532 times |
Thu 13 February 2025 | 78.80 (1.87%) | 75.80 | 75.80 - 78.85 | 1.8354 times |
Wed 12 February 2025 | 77.35 (-1.96%) | 77.35 | 77.35 - 77.35 | 0.1266 times |
Tue 11 February 2025 | 78.90 (-1.99%) | 78.90 | 78.90 - 78.90 | 0.0633 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 62.25 and 70.7
Weekly Target 1 | 60.05 |
Weekly Target 2 | 64.45 |
Weekly Target 3 | 68.5 |
Weekly Target 4 | 72.9 |
Weekly Target 5 | 76.95 |
Weekly price and volumes for Zenith Drugs
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 68.85 (-5.36%) | 69.25 | 64.10 - 72.55 | 0.9149 times |
Fri 21 February 2025 | 72.75 (-5.83%) | 75.70 | 72.75 - 75.70 | 0.0636 times |
Fri 14 February 2025 | 77.25 (-5.96%) | 83.20 | 75.80 - 83.20 | 0.3262 times |
Fri 07 February 2025 | 82.15 (7.81%) | 77.75 | 77.75 - 83.60 | 1.1058 times |
Fri 31 January 2025 | 76.20 (-9.07%) | 82.15 | 76.15 - 82.15 | 0.6921 times |
Fri 24 January 2025 | 83.80 (-8.11%) | 89.45 | 83.80 - 90.00 | 0.4296 times |
Fri 17 January 2025 | 91.20 (-4.45%) | 98.00 | 91.20 - 100.00 | 0.6842 times |
Mon 13 January 2025 | 95.45 (-4.98%) | 98.00 | 95.45 - 100.00 | 0.2864 times |
Fri 10 January 2025 | 100.45 (20.59%) | 87.35 | 79.15 - 101.15 | 4.0732 times |
Fri 03 January 2025 | 83.30 (1.4%) | 80.00 | 79.65 - 85.65 | 1.424 times |
Fri 27 December 2024 | 82.15 (-1.44%) | 83.50 | 80.05 - 85.85 | 0.9547 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_ST are 56.73 and 76.23
Monthly Target 1 | 52.68 |
Monthly Target 2 | 60.77 |
Monthly Target 3 | 72.183333333333 |
Monthly Target 4 | 80.27 |
Monthly Target 5 | 91.68 |
Monthly price and volumes Zenith Drugs
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 68.85 (-9.65%) | 77.75 | 64.10 - 83.60 | 0.25 times |
Fri 31 January 2025 | 76.20 (-5.69%) | 79.70 | 76.15 - 101.15 | 0.7137 times |
Tue 31 December 2024 | 80.80 (-14.32%) | 92.10 | 80.00 - 94.45 | 0.6007 times |
Fri 29 November 2024 | 94.30 (-9.06%) | 107.40 | 89.40 - 112.95 | 0.5693 times |
Thu 31 October 2024 | 103.70 (30.28%) | 119.00 | 94.35 - 122.60 | 0.7657 times |
Tue 12 March 2024 | 79.60 (-16.91%) | 96.50 | 79.60 - 101.00 | 1.0165 times |
Thu 29 February 2024 | 95.80 (0%) | 110.00 | 94.90 - 114.50 | 3.0842 times |
Sat 01 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.28
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithDrugs in short term and the sell signal is strong.
ZenithDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenithDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and ZenithDrugs ZENITHDRUG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_ST stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_ST stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_ST
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_ST
DMA period | DMA value |
5 day DMA | 69.5 |
12 day DMA | 74.18 |
20 day DMA | 76.51 |
35 day DMA | 82.43 |
50 day DMA | 82.93 |
100 day DMA | 91.51 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.88 | 70.4 | 71.95 |
12 day EMA | 73.28 | 74.08 | 75.31 |
20 day EMA | 76.01 | 76.76 | 77.75 |
35 day EMA | 79.09 | 79.69 | 80.42 |
50 day EMA | 82.03 | 82.57 | 83.19 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.5 | 70.57 | 72.25 |
12 day SMA | 74.18 | 75.29 | 76.65 |
20 day SMA | 76.51 | 77.1 | 77.84 |
35 day SMA | 82.43 | 83.09 | 83.66 |
50 day SMA | 82.93 | 83.31 | 83.7 |
100 day SMA | 91.51 | 91.66 | 91.87 |
150 day SMA | |||
200 day SMA |