ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets ZeeLearn

Strong intraday Stock price targets for ZeeLearn are 7.43 and 7.81

Intraday Target 17.12
Intraday Target 27.36
Intraday Target 37.5033333333333
Intraday Target 47.74
Intraday Target 57.88

Daily price and volume Zee Learn

Date Closing Open Range Volume
Fri 26 December 2025 7.59 (4.12%) 7.30 7.27 - 7.65 0.6048 times
Wed 24 December 2025 7.29 (-0.95%) 7.35 7.25 - 7.46 0.6407 times
Tue 23 December 2025 7.36 (-4.42%) 7.52 7.28 - 7.73 0.7278 times
Mon 22 December 2025 7.70 (-2.9%) 8.07 7.68 - 8.09 1.1155 times
Fri 19 December 2025 7.93 (14.6%) 6.90 6.90 - 8.24 4.9299 times
Thu 18 December 2025 6.92 (-0.29%) 6.96 6.88 - 7.18 0.3086 times
Wed 17 December 2025 6.94 (-1.14%) 6.90 6.88 - 7.60 0.438 times
Tue 16 December 2025 7.02 (-1.13%) 7.09 7.00 - 7.19 0.3569 times
Mon 15 December 2025 7.10 (-2.07%) 7.15 7.08 - 7.38 0.477 times
Fri 12 December 2025 7.25 (-1.23%) 7.34 7.12 - 7.65 0.4008 times
Thu 11 December 2025 7.34 (-0.54%) 7.38 7.21 - 7.65 0.165 times

 Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN are 7 and 7.84

Weekly Target 16.8
Weekly Target 27.2
Weekly Target 37.6433333333333
Weekly Target 48.04
Weekly Target 58.48

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Fri 26 December 2025 7.59 (-4.29%) 8.07 7.25 - 8.09 0.8859 times
Fri 19 December 2025 7.93 (9.38%) 7.15 6.88 - 8.24 1.8672 times
Fri 12 December 2025 7.25 (4.62%) 7.07 6.74 - 7.85 0.7763 times
Fri 05 December 2025 6.93 (-8.58%) 7.75 6.80 - 7.75 0.612 times
Fri 28 November 2025 7.58 (-3.44%) 7.94 7.13 - 7.94 0.7045 times
Fri 21 November 2025 7.85 (0.13%) 8.00 7.26 - 8.29 0.7905 times
Fri 14 November 2025 7.84 (-2.97%) 7.90 7.71 - 8.23 0.8843 times
Fri 07 November 2025 8.08 (-4.49%) 8.30 7.90 - 8.73 1.0395 times
Fri 31 October 2025 8.46 (-2.65%) 8.60 7.74 - 8.98 1.7201 times
Fri 24 October 2025 8.69 (4.2%) 8.36 8.16 - 9.20 0.7198 times
Fri 17 October 2025 8.34 (-5.87%) 8.90 8.28 - 8.96 0.8808 times

 weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.42 and 7.92

Monthly Target 16.02
Monthly Target 26.81
Monthly Target 37.5233333333333
Monthly Target 48.31
Monthly Target 59.02

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Fri 26 December 2025 7.59 (0.13%) 7.75 6.74 - 8.24 0.5254 times
Fri 28 November 2025 7.58 (-10.4%) 8.30 7.13 - 8.73 0.4337 times
Fri 31 October 2025 8.46 (-9.03%) 9.21 7.74 - 9.57 0.6449 times
Tue 30 September 2025 9.30 (7.27%) 8.76 8.76 - 10.45 0.6181 times
Fri 23 May 2025 8.67 (41.44%) 6.13 5.72 - 9.33 1.715 times
Wed 30 April 2025 6.13 (11.25%) 5.52 4.57 - 7.00 0.9997 times
Fri 28 March 2025 5.51 (-13.5%) 6.79 5.36 - 7.30 1.4711 times
Fri 28 February 2025 6.37 (-19.87%) 8.20 6.19 - 8.30 0.7174 times
Fri 31 January 2025 7.95 (-3.75%) 8.29 7.45 - 9.32 1.6548 times
Tue 31 December 2024 8.26 (-0.6%) 8.32 8.08 - 9.99 1.2199 times
Fri 29 November 2024 8.31 (-11.78%) 9.89 7.80 - 10.30 1.5709 times

 monthly chart ZeeLearn

Yearly price and charts ZeeLearn

Strong yearly Stock price targets for ZeeLearn ZEELEARN are 3.14 and 9.02

Yearly Target 11.66
Yearly Target 24.62
Yearly Target 37.5366666666667
Yearly Target 410.5
Yearly Target 513.42

Yearly price and volumes Zee Learn

Date Closing Open Range Volume
Fri 26 December 2025 7.59 (-8.11%) 8.29 4.57 - 10.45 0.7101 times
Tue 31 December 2024 8.26 (170.82%) 9.20 7.80 - 11.48 0.5685 times
Tue 06 June 2023 3.05 (-56.74%) 7.05 2.85 - 7.15 0.4378 times
Fri 30 December 2022 7.05 (-54.07%) 15.60 5.70 - 20.60 2.8187 times
Fri 31 December 2021 15.35 (13.28%) 13.75 9.75 - 20.15 2.6803 times
Thu 31 December 2020 13.55 (-27.35%) 18.75 10.05 - 20.50 1.0886 times
Tue 31 December 2019 18.65 (-47.83%) 36.15 14.50 - 36.50 0.2225 times
Mon 31 December 2018 35.75 (-19.39%) 44.50 31.10 - 50.80 0.4182 times
Fri 29 December 2017 44.35 (13.57%) 38.90 38.15 - 51.10 0.6824 times
Fri 30 December 2016 39.05 (-0.64%) 39.40 26.50 - 42.60 0.373 times
Thu 31 December 2015 39.30 (0%) 31.60 30.70 - 46.80 0.0848 times

Indicator Analysis of ZeeLearn

Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeLearn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeLearn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.63 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.

ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Learn ZEELEARN

DMA (daily moving average) of Zee Learn ZEELEARN

DMA period DMA value
5 day DMA 7.57
12 day DMA 7.32
20 day DMA 7.26
35 day DMA 7.47
50 day DMA 7.78
100 day DMA 7.89
150 day DMA 7.49
200 day DMA 7.71

EMA (exponential moving average) of Zee Learn ZEELEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.387.42
12 day EMA7.377.337.34
20 day EMA7.47.387.39
35 day EMA7.587.587.6
50 day EMA7.847.857.87

SMA (simple moving average) of Zee Learn ZEELEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.577.447.37
12 day SMA7.327.317.29
20 day SMA7.267.257.26
35 day SMA7.477.487.51
50 day SMA7.787.87.82
100 day SMA7.897.887.87
150 day SMA7.497.497.5
200 day SMA7.717.717.72

Fundamentals, profit and EPS of Zee Learn ZEELEARN

EPS is 0.27 and PE is: 28.11

Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)

Debt: 421.33 in crores

Market capitalization: 240.37

EPS is 0.34 and PE is: 22.32

Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)

Debt: 398.54 in crores

Market capitalization: 313.03

Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top