ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 7.43 and 7.81
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.5033333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.88 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.59 (4.12%) | 7.30 | 7.27 - 7.65 | 0.6048 times | Wed 24 December 2025 | 7.29 (-0.95%) | 7.35 | 7.25 - 7.46 | 0.6407 times | Tue 23 December 2025 | 7.36 (-4.42%) | 7.52 | 7.28 - 7.73 | 0.7278 times | Mon 22 December 2025 | 7.70 (-2.9%) | 8.07 | 7.68 - 8.09 | 1.1155 times | Fri 19 December 2025 | 7.93 (14.6%) | 6.90 | 6.90 - 8.24 | 4.9299 times | Thu 18 December 2025 | 6.92 (-0.29%) | 6.96 | 6.88 - 7.18 | 0.3086 times | Wed 17 December 2025 | 6.94 (-1.14%) | 6.90 | 6.88 - 7.60 | 0.438 times | Tue 16 December 2025 | 7.02 (-1.13%) | 7.09 | 7.00 - 7.19 | 0.3569 times | Mon 15 December 2025 | 7.10 (-2.07%) | 7.15 | 7.08 - 7.38 | 0.477 times | Fri 12 December 2025 | 7.25 (-1.23%) | 7.34 | 7.12 - 7.65 | 0.4008 times | Thu 11 December 2025 | 7.34 (-0.54%) | 7.38 | 7.21 - 7.65 | 0.165 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 7 and 7.84
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 0.8859 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 1.8672 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.7763 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.612 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.7045 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.7905 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 0.8843 times | Fri 07 November 2025 | 8.08 (-4.49%) | 8.30 | 7.90 - 8.73 | 1.0395 times | Fri 31 October 2025 | 8.46 (-2.65%) | 8.60 | 7.74 - 8.98 | 1.7201 times | Fri 24 October 2025 | 8.69 (4.2%) | 8.36 | 8.16 - 9.20 | 0.7198 times | Fri 17 October 2025 | 8.34 (-5.87%) | 8.90 | 8.28 - 8.96 | 0.8808 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.42 and 7.92
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.59 (0.13%) | 7.75 | 6.74 - 8.24 | 0.5254 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.4337 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.6449 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.6181 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.715 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 0.9997 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.4711 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.7174 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.6548 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.2199 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.5709 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 3.14 and 9.02
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 7.5366666666667 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.59 (-8.11%) | 8.29 | 4.57 - 10.45 | 0.7101 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5685 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4378 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.8187 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.6803 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.0886 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2225 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4182 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6824 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.373 times | Thu 31 December 2015 | 39.30 (0%) | 31.60 | 30.70 - 46.80 | 0.0848 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.38 | 7.42 |
| 12 day EMA | 7.37 | 7.33 | 7.34 |
| 20 day EMA | 7.4 | 7.38 | 7.39 |
| 35 day EMA | 7.58 | 7.58 | 7.6 |
| 50 day EMA | 7.84 | 7.85 | 7.87 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.44 | 7.37 |
| 12 day SMA | 7.32 | 7.31 | 7.29 |
| 20 day SMA | 7.26 | 7.25 | 7.26 |
| 35 day SMA | 7.47 | 7.48 | 7.51 |
| 50 day SMA | 7.78 | 7.8 | 7.82 |
| 100 day SMA | 7.89 | 7.88 | 7.87 |
| 150 day SMA | 7.49 | 7.49 | 7.5 |
| 200 day SMA | 7.71 | 7.71 | 7.72 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.27 and PE is: 28.11
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
EPS is 0.34 and PE is: 22.32
Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)
Debt: 398.54 in crores
Market capitalization: 313.03
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


