Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.38 and 7.08
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.92 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.62 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.86 (0.15%) | 7.30 | 6.60 - 7.30 | 0.2082 times | Thu 17 September 2026 | 6.85 (-2.84%) | 6.60 | 6.60 - 8.05 | 0.2963 times | Wed 16 September 2026 | 7.05 (6.33%) | 6.74 | 6.56 - 7.24 | 0.1695 times | Tue 15 September 2026 | 6.63 (-10.77%) | 7.15 | 6.60 - 7.25 | 0.2139 times | Tue 09 June 2026 | 7.43 (-1.59%) | 7.69 | 7.36 - 7.90 | 0.5283 times | Mon 08 June 2026 | 7.55 (-3.08%) | 7.83 | 7.40 - 8.25 | 1.4449 times | Fri 05 June 2026 | 7.79 (1.96%) | 7.88 | 7.60 - 8.25 | 3.8519 times | Thu 04 June 2026 | 7.64 (10.09%) | 7.09 | 6.95 - 7.87 | 1.7683 times | Wed 03 June 2026 | 6.94 (-1%) | 7.01 | 6.82 - 7.12 | 0.4707 times | Tue 02 June 2026 | 7.01 (5.57%) | 6.73 | 6.66 - 7.24 | 1.048 times | Mon 01 June 2026 | 6.64 (-5.28%) | 7.00 | 6.57 - 7.14 | 1.2892 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.97 and 7.46
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.86 (-7.67%) | 7.15 | 6.56 - 8.05 | 0.2505 times | Tue 09 June 2026 | 7.43 (-4.62%) | 7.83 | 7.36 - 8.25 | 0.5567 times | Fri 05 June 2026 | 7.79 (11.13%) | 7.00 | 6.57 - 8.25 | 2.3778 times | Fri 29 May 2026 | 7.01 (20.65%) | 5.81 | 5.76 - 7.35 | 2.58 times | Fri 22 May 2026 | 5.81 (-1.53%) | 5.94 | 5.60 - 6.14 | 0.4768 times | Fri 15 May 2026 | 5.90 (-3.59%) | 6.12 | 5.52 - 6.25 | 0.5612 times | Fri 08 May 2026 | 6.12 (17.02%) | 5.17 | 5.17 - 6.39 | 0.9274 times | Thu 30 April 2026 | 5.23 (0%) | 5.41 | 4.90 - 5.45 | 0.423 times | Fri 24 April 2026 | 5.23 (6.95%) | 4.94 | 4.81 - 5.42 | 0.9378 times | Fri 17 April 2026 | 4.89 (-0.2%) | 4.68 | 4.68 - 5.02 | 0.9087 times | Fri 10 April 2026 | 4.90 (4.26%) | 4.89 | 4.62 - 5.29 | 1.4004 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.97 and 7.46
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.86 (-7.67%) | 7.15 | 6.56 - 8.05 | 0.1151 times | Tue 09 June 2026 | 7.43 (5.99%) | 7.00 | 6.57 - 8.25 | 1.3484 times | Fri 29 May 2026 | 7.01 (34.03%) | 5.17 | 5.17 - 7.35 | 2.0886 times | Thu 30 April 2026 | 5.23 (23.06%) | 4.25 | 4.25 - 5.45 | 1.7612 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.253 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.8657 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5465 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7002 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5313 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.79 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7572 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 3.48 and 7.56
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.4266666666667 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.86 (-5.77%) | 7.30 | 4.17 - 8.25 | 0.5186 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.7028 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5597 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.431 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.7749 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.6387 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.0717 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2191 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4117 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6718 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3672 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zee Learn ZEELEARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term but the sell signal is initial and weak.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.22 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.03 | 7.12 |
| 12 day EMA | 6.94 | 6.95 | 6.97 |
| 20 day EMA | 6.72 | 6.71 | 6.69 |
| 35 day EMA | 6.31 | 6.28 | 6.25 |
| 50 day EMA | 5.84 | 5.8 | 5.76 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.1 | 7.29 |
| 12 day SMA | 7.12 | 7.14 | 7.08 |
| 20 day SMA | 6.68 | 6.64 | 6.59 |
| 35 day SMA | 6.22 | 6.17 | 6.11 |
| 50 day SMA | 5.82 | 5.76 | 5.72 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 6.36 | 6.37 | 6.38 |
| 200 day SMA | 6.91 | 6.91 | 6.9 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 1.18 and PE is: 5.81
Last quarter profit: (March 2026 quarter) 45.42 crores (-4.21%)
Debt: 378.92 in crores
Market capitalization: 292.66
EPS is 0.31 and PE is: 22.13
Last quarter profit: (December 2025 quarter) -2.65 crores (29.52%)
Debt: 421.33 in crores
Market capitalization: 151.10
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
