Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 4.75 and 5.26
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 5.1366666666667 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.65 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.10 (-2.49%) | 5.41 | 4.90 - 5.41 | 0.6527 times | Fri 24 April 2026 | 5.23 (-0.19%) | 5.39 | 5.07 - 5.40 | 0.5487 times | Thu 23 April 2026 | 5.24 (6.94%) | 4.89 | 4.88 - 5.42 | 1.6429 times | Wed 22 April 2026 | 4.90 (0.62%) | 4.89 | 4.81 - 4.95 | 1.3472 times | Tue 21 April 2026 | 4.87 (-0.41%) | 4.92 | 4.83 - 4.93 | 0.5358 times | Mon 20 April 2026 | 4.89 (0%) | 4.94 | 4.86 - 4.94 | 0.6727 times | Fri 17 April 2026 | 4.89 (0.2%) | 4.88 | 4.85 - 4.93 | 1.0267 times | Thu 16 April 2026 | 4.88 (-0.41%) | 4.98 | 4.82 - 4.98 | 1.3948 times | Wed 15 April 2026 | 4.90 (0.62%) | 5.00 | 4.88 - 5.00 | 1.6258 times | Mon 13 April 2026 | 4.87 (-0.61%) | 4.68 | 4.68 - 5.02 | 0.5527 times | Fri 10 April 2026 | 4.90 (1.66%) | 5.00 | 4.86 - 5.04 | 1.3154 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 4.75 and 5.26
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.10 (-2.49%) | 5.41 | 4.90 - 5.41 | 0.1929 times | Fri 24 April 2026 | 5.23 (6.95%) | 4.94 | 4.81 - 5.42 | 1.403 times | Fri 17 April 2026 | 4.89 (-0.2%) | 4.68 | 4.68 - 5.02 | 1.3594 times | Fri 10 April 2026 | 4.90 (4.26%) | 4.89 | 4.62 - 5.29 | 2.095 times | Thu 02 April 2026 | 4.70 (1.73%) | 4.65 | 4.17 - 5.00 | 0.735 times | Fri 27 March 2026 | 4.62 (-9.23%) | 5.09 | 4.56 - 5.41 | 1.0629 times | Fri 20 March 2026 | 5.09 (-5.04%) | 5.54 | 5.01 - 5.55 | 1.0755 times | Fri 13 March 2026 | 5.36 (-3.77%) | 5.69 | 5.18 - 5.89 | 0.5808 times | Fri 06 March 2026 | 5.57 (-7.17%) | 5.50 | 5.40 - 6.04 | 0.8693 times | Fri 27 February 2026 | 6.00 (0.67%) | 6.00 | 5.36 - 6.09 | 0.6263 times | Fri 20 February 2026 | 5.96 (-2.3%) | 6.14 | 5.81 - 6.44 | 0.5278 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 4.68 and 5.85
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.10 (20%) | 4.25 | 4.25 - 5.42 | 1.5642 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.2053 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.8328 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5257 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.6736 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5111 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7599 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7284 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.0209 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.178 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.7335 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 3 and 6.28
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.10 (-29.95%) | 7.30 | 4.17 - 7.45 | 0.2858 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.72 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5735 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4416 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.8431 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.7035 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.098 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2244 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4218 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6883 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3762 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and ZeeLearn ZEELEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.08 | 5.01 |
| 12 day EMA | 5.01 | 4.99 | 4.95 |
| 20 day EMA | 5.02 | 5.01 | 4.99 |
| 35 day EMA | 5.17 | 5.17 | 5.17 |
| 50 day EMA | 5.39 | 5.4 | 5.41 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.03 | 4.96 |
| 12 day SMA | 4.96 | 4.95 | 4.93 |
| 20 day SMA | 4.88 | 4.87 | 4.85 |
| 35 day SMA | 5.07 | 5.09 | 5.12 |
| 50 day SMA | 5.34 | 5.36 | 5.38 |
| 100 day SMA | 6.14 | 6.16 | 6.18 |
| 150 day SMA | 6.94 | 6.97 | 6.99 |
| 200 day SMA | 6.9 | 6.9 | 6.91 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.31 and PE is: 16.45
Last quarter profit: (December 2025 quarter) -2.65 crores (29.52%)
Debt: 421.33 in crores
Market capitalization: 151.10
EPS is 0.27 and PE is: 18.89
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
