Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 4.99 and 5.32
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.2333333333333 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.56 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.23 (-0.19%) | 5.39 | 5.07 - 5.40 | 0.5146 times | Thu 23 April 2026 | 5.24 (6.94%) | 4.89 | 4.88 - 5.42 | 1.5408 times | Wed 22 April 2026 | 4.90 (0.62%) | 4.89 | 4.81 - 4.95 | 1.2635 times | Tue 21 April 2026 | 4.87 (-0.41%) | 4.92 | 4.83 - 4.93 | 0.5025 times | Mon 20 April 2026 | 4.89 (0%) | 4.94 | 4.86 - 4.94 | 0.6309 times | Fri 17 April 2026 | 4.89 (0.2%) | 4.88 | 4.85 - 4.93 | 0.9628 times | Thu 16 April 2026 | 4.88 (-0.41%) | 4.98 | 4.82 - 4.98 | 1.3081 times | Wed 15 April 2026 | 4.90 (0.62%) | 5.00 | 4.88 - 5.00 | 1.5248 times | Mon 13 April 2026 | 4.87 (-0.61%) | 4.68 | 4.68 - 5.02 | 0.5183 times | Fri 10 April 2026 | 4.90 (1.66%) | 5.00 | 4.86 - 5.04 | 1.2337 times | Thu 09 April 2026 | 4.82 (-3.98%) | 5.19 | 4.72 - 5.19 | 1.107 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.02 and 5.63
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.23 (6.95%) | 4.94 | 4.81 - 5.42 | 1.3575 times | Fri 17 April 2026 | 4.89 (-0.2%) | 4.68 | 4.68 - 5.02 | 1.3154 times | Fri 10 April 2026 | 4.90 (4.26%) | 4.89 | 4.62 - 5.29 | 2.0271 times | Thu 02 April 2026 | 4.70 (1.73%) | 4.65 | 4.17 - 5.00 | 0.7112 times | Fri 27 March 2026 | 4.62 (-9.23%) | 5.09 | 4.56 - 5.41 | 1.0284 times | Fri 20 March 2026 | 5.09 (-5.04%) | 5.54 | 5.01 - 5.55 | 1.0406 times | Fri 13 March 2026 | 5.36 (-3.77%) | 5.69 | 5.18 - 5.89 | 0.562 times | Fri 06 March 2026 | 5.57 (-7.17%) | 5.50 | 5.40 - 6.04 | 0.8412 times | Fri 27 February 2026 | 6.00 (0.67%) | 6.00 | 5.36 - 6.09 | 0.606 times | Fri 20 February 2026 | 5.96 (-2.3%) | 6.14 | 5.81 - 6.44 | 0.5107 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 1.0819 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 4.74 and 5.91
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.23 (23.06%) | 4.25 | 4.25 - 5.42 | 1.5159 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.2123 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.8375 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5288 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.6774 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.514 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7643 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7326 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.0325 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.1848 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.7434 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 3.06 and 6.34
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 5.6166666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.23 (-28.16%) | 7.30 | 4.17 - 7.45 | 0.2819 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.7203 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5737 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4418 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.8442 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.7046 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.0985 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2245 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4219 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6886 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3763 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.13
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZeeLearn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and ZeeLearn ZEELEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.01 | 4.89 |
| 12 day EMA | 4.99 | 4.95 | 4.9 |
| 20 day EMA | 5.01 | 4.99 | 4.96 |
| 35 day EMA | 5.17 | 5.17 | 5.17 |
| 50 day EMA | 5.41 | 5.42 | 5.43 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.96 | 4.89 |
| 12 day SMA | 4.95 | 4.93 | 4.89 |
| 20 day SMA | 4.87 | 4.85 | 4.85 |
| 35 day SMA | 5.09 | 5.12 | 5.12 |
| 50 day SMA | 5.36 | 5.38 | 5.4 |
| 100 day SMA | 6.16 | 6.18 | 6.21 |
| 150 day SMA | 6.97 | 6.99 | 7.02 |
| 200 day SMA | 6.9 | 6.91 | 6.91 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.31 and PE is: 16.87
Last quarter profit: (December 2025 quarter) -2.65 crores (29.52%)
Debt: 421.33 in crores
Market capitalization: 151.10
EPS is 0.27 and PE is: 19.37
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
