ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets ZeeLearn

Strong intraday Stock price targets for ZeeLearn are 5.98 and 6.28

Intraday Target 15.75
Intraday Target 25.91
Intraday Target 36.05
Intraday Target 46.21
Intraday Target 56.35

Daily price and volume Zee Learn

Date Closing Open Range Volume
Wed 14 October 2026 6.07 (3.06%) 5.89 5.89 - 6.19 0.6003 times
Tue 13 October 2026 5.89 (-3.13%) 6.19 5.62 - 6.19 1.3489 times
Mon 12 October 2026 6.08 (0.16%) 6.10 6.05 - 6.20 0.3872 times
Fri 09 October 2026 6.07 (-2.1%) 6.20 5.99 - 6.24 0.5531 times
Thu 08 October 2026 6.20 (-1.43%) 6.20 5.83 - 6.38 1.1413 times
Wed 07 October 2026 6.29 (-1.26%) 6.40 6.19 - 6.45 0.8719 times
Tue 06 October 2026 6.37 (2.58%) 6.21 6.10 - 6.50 1.7769 times
Mon 05 October 2026 6.21 (-1.43%) 6.19 5.27 - 6.55 1.7122 times
Thu 01 October 2026 6.30 (-3.08%) 6.55 6.22 - 6.55 0.7735 times
Wed 30 September 2026 6.50 (4%) 6.36 6.36 - 6.68 0.8345 times
Tue 29 September 2026 6.25 (-6.02%) 6.78 6.01 - 6.85 1.7424 times

 Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.56 and 6.14

Weekly Target 15.38
Weekly Target 25.73
Weekly Target 35.9633333333333
Weekly Target 46.31
Weekly Target 56.54

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Wed 14 October 2026 6.07 (0%) 6.10 5.62 - 6.20 0.1602 times
Fri 09 October 2026 6.07 (-3.65%) 6.19 5.27 - 6.55 0.4153 times
Thu 01 October 2026 6.30 (-9.22%) 6.97 6.01 - 6.98 0.2972 times
Fri 25 September 2026 6.94 (1.17%) 6.80 6.11 - 7.10 0.2306 times
Fri 18 September 2026 6.86 (-7.67%) 7.15 6.56 - 8.05 0.3276 times
Tue 09 June 2026 7.43 (-4.62%) 7.83 7.36 - 8.25 0.728 times
Fri 05 June 2026 7.79 (11.13%) 7.00 6.57 - 8.25 3.1096 times
Fri 29 May 2026 7.01 (20.65%) 5.81 5.76 - 7.35 3.374 times
Fri 22 May 2026 5.81 (-1.53%) 5.94 5.60 - 6.14 0.6236 times
Fri 15 May 2026 5.90 (-3.59%) 6.12 5.52 - 6.25 0.7339 times
Fri 08 May 2026 6.12 (17.02%) 5.17 5.17 - 6.39 1.2128 times

 weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.03 and 6.31

Monthly Target 14.68
Monthly Target 25.38
Monthly Target 35.9633333333333
Monthly Target 46.66
Monthly Target 57.24

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Wed 14 October 2026 6.07 (-6.62%) 6.55 5.27 - 6.55 0.2301 times
Wed 30 September 2026 6.50 (-12.52%) 7.15 6.01 - 8.05 0.2937 times
Tue 09 June 2026 7.43 (5.99%) 7.00 6.57 - 8.25 1.4049 times
Fri 29 May 2026 7.01 (34.03%) 5.17 5.17 - 7.35 2.1762 times
Thu 30 April 2026 5.23 (23.06%) 4.25 4.25 - 5.45 1.835 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.17 - 6.04 1.3055 times
Fri 27 February 2026 6.00 (-6.69%) 6.44 5.36 - 6.85 0.902 times
Fri 30 January 2026 6.43 (-11.68%) 7.30 6.23 - 7.45 0.5694 times
Wed 31 December 2025 7.28 (-3.96%) 7.75 6.74 - 8.24 0.7296 times
Fri 28 November 2025 7.58 (-10.4%) 8.30 7.13 - 8.73 0.5535 times
Fri 31 October 2025 8.46 (-9.03%) 9.21 7.74 - 9.57 0.8231 times

 monthly chart ZeeLearn

Yearly price and charts ZeeLearn

Strong yearly Stock price targets for ZeeLearn ZEELEARN are 3.08 and 7.16

Yearly Target 12.08
Yearly Target 24.08
Yearly Target 36.1633333333333
Yearly Target 48.16
Yearly Target 510.24

Yearly price and volumes Zee Learn

Date Closing Open Range Volume
Wed 14 October 2026 6.07 (-16.62%) 7.30 4.17 - 8.25 0.5424 times
Wed 31 December 2025 7.28 (-11.86%) 8.29 4.57 - 10.45 0.701 times
Tue 31 December 2024 8.26 (170.82%) 9.20 7.80 - 11.48 0.5583 times
Tue 06 June 2023 3.05 (-56.74%) 7.05 2.85 - 7.15 0.4299 times
Fri 30 December 2022 7.05 (-54.07%) 15.60 5.70 - 20.60 2.768 times
Fri 31 December 2021 15.35 (13.28%) 13.75 9.75 - 20.15 2.6321 times
Thu 31 December 2020 13.55 (-27.35%) 18.75 10.05 - 20.50 1.069 times
Tue 31 December 2019 18.65 (-47.83%) 36.15 14.50 - 36.50 0.2185 times
Mon 31 December 2018 35.75 (-19.39%) 44.50 31.10 - 50.80 0.4106 times
Fri 29 December 2017 44.35 (13.57%) 38.90 38.15 - 51.10 0.6701 times
Fri 30 December 2016 39.05 (-0.64%) 39.40 26.50 - 42.60 0.3662 times

Indicator Analysis of ZeeLearn

Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.

ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeLearn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeLearn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.

ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Learn ZEELEARN

DMA (daily moving average) of Zee Learn ZEELEARN

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.24
20 day DMA 6.49
35 day DMA 6.6
50 day DMA 6.32
100 day DMA 5.83
150 day DMA 6.2
200 day DMA 6.79

EMA (exponential moving average) of Zee Learn ZEELEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.086.18
12 day EMA6.256.286.35
20 day EMA6.366.396.44
35 day EMA6.296.36.32
50 day EMA6.196.26.21

SMA (simple moving average) of Zee Learn ZEELEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.116.2
12 day SMA6.246.316.39
20 day SMA6.496.526.59
35 day SMA6.66.596.59
50 day SMA6.326.316.29
100 day SMA5.835.835.84
150 day SMA6.26.216.22
200 day SMA6.796.86.82

Fundamentals, profit and EPS of Zee Learn ZEELEARN

EPS is 1.18 and PE is: 5.14

Last quarter profit: (March 2026 quarter) 45.42 crores (-4.21%)

Debt: 378.92 in crores

Market capitalization: 292.66

EPS is 0.31 and PE is: 19.58

Last quarter profit: (December 2025 quarter) -2.65 crores (29.52%)

Debt: 421.33 in crores

Market capitalization: 151.10

Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top