ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 7.03 and 7.57
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.4466666666667 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.99 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.38 (-2.12%) | 7.75 | 7.21 - 7.75 | 0.7216 times | Tue 09 December 2025 | 7.54 (8.18%) | 6.95 | 6.95 - 7.85 | 1.5653 times | Mon 08 December 2025 | 6.97 (0.58%) | 7.07 | 6.74 - 7.10 | 1.8064 times | Fri 05 December 2025 | 6.93 (0.43%) | 6.92 | 6.90 - 7.10 | 0.4223 times | Thu 04 December 2025 | 6.90 (-1.71%) | 7.05 | 6.87 - 7.19 | 0.6688 times | Wed 03 December 2025 | 7.02 (-0.99%) | 7.19 | 6.80 - 7.20 | 1.3012 times | Tue 02 December 2025 | 7.09 (-4.19%) | 7.33 | 7.00 - 7.49 | 1.2474 times | Mon 01 December 2025 | 7.40 (-2.37%) | 7.75 | 7.37 - 7.75 | 0.44 times | Fri 28 November 2025 | 7.58 (2.85%) | 7.37 | 7.13 - 7.74 | 1.0908 times | Thu 27 November 2025 | 7.37 (-0.41%) | 7.51 | 7.32 - 7.54 | 0.7363 times | Wed 26 November 2025 | 7.40 (-1.86%) | 7.55 | 7.32 - 7.78 | 1.1011 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 7.06 and 8.17
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.38 (6.49%) | 7.07 | 6.74 - 7.85 | 0.6496 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.6474 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.7452 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.8362 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 0.9355 times | Fri 07 November 2025 | 8.08 (-4.49%) | 8.30 | 7.90 - 8.73 | 1.0996 times | Fri 31 October 2025 | 8.46 (-2.65%) | 8.60 | 7.74 - 8.98 | 1.8197 times | Fri 24 October 2025 | 8.69 (4.2%) | 8.36 | 8.16 - 9.20 | 0.7614 times | Fri 17 October 2025 | 8.34 (-5.87%) | 8.90 | 8.28 - 8.96 | 0.9318 times | Fri 10 October 2025 | 8.86 (-5.44%) | 9.22 | 8.80 - 9.40 | 1.5736 times | Fri 03 October 2025 | 9.37 (1.96%) | 8.92 | 8.92 - 9.57 | 0.875 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.51 and 7.62
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.38 (-2.64%) | 7.75 | 6.74 - 7.85 | 0.1615 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.4504 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.6697 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.6419 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.7809 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.0381 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.5276 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.7449 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.7184 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.2667 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.6312 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 3.04 and 8.92
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 7.4666666666667 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 13.35 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.38 (-10.65%) | 8.29 | 4.57 - 10.45 | 0.6822 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5702 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4391 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.8271 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.6883 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.0919 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2232 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4194 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6845 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3741 times | Thu 31 December 2015 | 39.30 (0%) | 31.60 | 30.70 - 46.80 | 0.085 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zee Learn ZEELEARN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.34
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and ZeeLearn ZEELEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.2 | 7.03 |
| 12 day EMA | 7.3 | 7.29 | 7.25 |
| 20 day EMA | 7.48 | 7.49 | 7.49 |
| 35 day EMA | 7.82 | 7.85 | 7.87 |
| 50 day EMA | 8.17 | 8.2 | 8.23 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.07 | 6.98 |
| 12 day SMA | 7.26 | 7.28 | 7.31 |
| 20 day SMA | 7.45 | 7.48 | 7.5 |
| 35 day SMA | 7.85 | 7.88 | 7.91 |
| 50 day SMA | 8.16 | 8.2 | 8.23 |
| 100 day SMA | 7.75 | 7.74 | 7.72 |
| 150 day SMA | 7.55 | 7.56 | 7.56 |
| 200 day SMA | 7.81 | 7.82 | 7.83 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.27 and PE is: 27.33
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
EPS is 0.34 and PE is: 21.71
Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)
Debt: 398.54 in crores
Market capitalization: 313.03
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


