Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 7.1 and 7.25
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.2133333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.36 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.19 (-1.91%) | 7.22 | 7.15 - 7.30 | 0.4338 times | Mon 29 December 2025 | 7.33 (-3.43%) | 7.80 | 7.21 - 7.80 | 0.5801 times | Fri 26 December 2025 | 7.59 (4.12%) | 7.30 | 7.27 - 7.65 | 0.5958 times | Wed 24 December 2025 | 7.29 (-0.95%) | 7.35 | 7.25 - 7.46 | 0.6311 times | Tue 23 December 2025 | 7.36 (-4.42%) | 7.52 | 7.28 - 7.73 | 0.7169 times | Mon 22 December 2025 | 7.70 (-2.9%) | 8.07 | 7.68 - 8.09 | 1.0988 times | Fri 19 December 2025 | 7.93 (14.6%) | 6.90 | 6.90 - 8.24 | 4.8564 times | Thu 18 December 2025 | 6.92 (-0.29%) | 6.96 | 6.88 - 7.18 | 0.304 times | Wed 17 December 2025 | 6.94 (-1.14%) | 6.90 | 6.88 - 7.60 | 0.4315 times | Tue 16 December 2025 | 7.02 (-1.13%) | 7.09 | 7.00 - 7.19 | 0.3516 times | Mon 15 December 2025 | 7.10 (-2.07%) | 7.15 | 7.08 - 7.38 | 0.4699 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.85 and 7.5
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.19 (-5.27%) | 7.80 | 7.15 - 7.80 | 0.3083 times | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 0.9252 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 1.95 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.8108 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.6391 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.7357 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.8255 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 0.9235 times | Fri 07 November 2025 | 8.08 (-4.49%) | 8.30 | 7.90 - 8.73 | 1.0856 times | Fri 31 October 2025 | 8.46 (-2.65%) | 8.60 | 7.74 - 8.98 | 1.7964 times | Fri 24 October 2025 | 8.69 (4.2%) | 8.36 | 8.16 - 9.20 | 0.7517 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.22 and 7.72
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.19 (-5.15%) | 7.75 | 6.74 - 8.24 | 0.5607 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.4321 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.6425 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.6158 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.7086 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 0.9959 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.4656 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.7147 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.6487 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.2153 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.565 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 2.94 and 8.82
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 7.4033333333333 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.19 (-12.95%) | 8.29 | 4.57 - 10.45 | 0.7129 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5684 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4377 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.8178 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.6795 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.0883 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2224 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.418 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6822 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3728 times | Thu 31 December 2015 | 39.30 (0%) | 31.60 | 30.70 - 46.80 | 0.0847 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.41 | 7.45 |
| 12 day EMA | 7.33 | 7.36 | 7.37 |
| 20 day EMA | 7.37 | 7.39 | 7.4 |
| 35 day EMA | 7.55 | 7.57 | 7.58 |
| 50 day EMA | 7.76 | 7.78 | 7.8 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.45 | 7.57 |
| 12 day SMA | 7.3 | 7.31 | 7.32 |
| 20 day SMA | 7.24 | 7.25 | 7.26 |
| 35 day SMA | 7.43 | 7.45 | 7.47 |
| 50 day SMA | 7.73 | 7.76 | 7.78 |
| 100 day SMA | 7.9 | 7.9 | 7.89 |
| 150 day SMA | 7.48 | 7.49 | 7.49 |
| 200 day SMA | 7.7 | 7.7 | 7.71 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.27 and PE is: 26.63
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
EPS is 0.34 and PE is: 21.15
Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)
Debt: 398.54 in crores
Market capitalization: 313.03
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
