Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 5.47 and 6.04
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.47 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.89 (-3.13%) | 6.19 | 5.62 - 6.19 | 1.2107 times | Mon 12 October 2026 | 6.08 (0.16%) | 6.10 | 6.05 - 6.20 | 0.3475 times | Fri 09 October 2026 | 6.07 (-2.1%) | 6.20 | 5.99 - 6.24 | 0.4964 times | Thu 08 October 2026 | 6.20 (-1.43%) | 6.20 | 5.83 - 6.38 | 1.0243 times | Wed 07 October 2026 | 6.29 (-1.26%) | 6.40 | 6.19 - 6.45 | 0.7826 times | Tue 06 October 2026 | 6.37 (2.58%) | 6.21 | 6.10 - 6.50 | 1.5947 times | Mon 05 October 2026 | 6.21 (-1.43%) | 6.19 | 5.27 - 6.55 | 1.5367 times | Thu 01 October 2026 | 6.30 (-3.08%) | 6.55 | 6.22 - 6.55 | 0.6943 times | Wed 30 September 2026 | 6.50 (4%) | 6.36 | 6.36 - 6.68 | 0.749 times | Tue 29 September 2026 | 6.25 (-6.02%) | 6.78 | 6.01 - 6.85 | 1.5638 times | Mon 28 September 2026 | 6.65 (-4.18%) | 6.97 | 6.60 - 6.98 | 0.882 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.47 and 6.05
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.89 (-2.97%) | 6.10 | 5.62 - 6.20 | 0.1196 times | Fri 09 October 2026 | 6.07 (-3.65%) | 6.19 | 5.27 - 6.55 | 0.417 times | Thu 01 October 2026 | 6.30 (-9.22%) | 6.97 | 6.01 - 6.98 | 0.2984 times | Fri 25 September 2026 | 6.94 (1.17%) | 6.80 | 6.11 - 7.10 | 0.2316 times | Fri 18 September 2026 | 6.86 (-7.67%) | 7.15 | 6.56 - 8.05 | 0.3289 times | Tue 09 June 2026 | 7.43 (-4.62%) | 7.83 | 7.36 - 8.25 | 0.731 times | Fri 05 June 2026 | 7.79 (11.13%) | 7.00 | 6.57 - 8.25 | 3.1224 times | Fri 29 May 2026 | 7.01 (20.65%) | 5.81 | 5.76 - 7.35 | 3.3879 times | Fri 22 May 2026 | 5.81 (-1.53%) | 5.94 | 5.60 - 6.14 | 0.6261 times | Fri 15 May 2026 | 5.90 (-3.59%) | 6.12 | 5.52 - 6.25 | 0.737 times | Fri 08 May 2026 | 6.12 (17.02%) | 5.17 | 5.17 - 6.39 | 1.2178 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 4.94 and 6.22
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.89 (-9.38%) | 6.55 | 5.27 - 6.55 | 0.2154 times | Wed 30 September 2026 | 6.50 (-12.52%) | 7.15 | 6.01 - 8.05 | 0.2942 times | Tue 09 June 2026 | 7.43 (5.99%) | 7.00 | 6.57 - 8.25 | 1.4071 times | Fri 29 May 2026 | 7.01 (34.03%) | 5.17 | 5.17 - 7.35 | 2.1795 times | Thu 30 April 2026 | 5.23 (23.06%) | 4.25 | 4.25 - 5.45 | 1.8378 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.3075 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.9033 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5703 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7307 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5544 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.8243 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 2.99 and 7.07
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 6.1033333333333 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5.89 (-19.09%) | 7.30 | 4.17 - 8.25 | 0.5415 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.7011 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5584 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.43 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.7682 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.6323 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.0691 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2185 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4107 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6702 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3663 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.31 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.18 | 6.23 |
| 12 day EMA | 6.28 | 6.35 | 6.4 |
| 20 day EMA | 6.39 | 6.44 | 6.48 |
| 35 day EMA | 6.29 | 6.31 | 6.32 |
| 50 day EMA | 6.18 | 6.19 | 6.19 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.2 | 6.23 |
| 12 day SMA | 6.31 | 6.39 | 6.45 |
| 20 day SMA | 6.52 | 6.59 | 6.67 |
| 35 day SMA | 6.59 | 6.59 | 6.59 |
| 50 day SMA | 6.31 | 6.29 | 6.28 |
| 100 day SMA | 5.83 | 5.84 | 5.84 |
| 150 day SMA | 6.21 | 6.22 | 6.23 |
| 200 day SMA | 6.8 | 6.82 | 6.83 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 1.18 and PE is: 4.99
Last quarter profit: (March 2026 quarter) 45.42 crores (-4.21%)
Debt: 378.92 in crores
Market capitalization: 292.66
EPS is 0.31 and PE is: 19
Last quarter profit: (December 2025 quarter) -2.65 crores (29.52%)
Debt: 421.33 in crores
Market capitalization: 151.10
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
