Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.44 and 6.66
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.59 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.81 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.55 (0.46%) | 6.55 | 6.50 - 6.72 | 0.4205 times | Tue 20 January 2026 | 6.52 (-1.66%) | 6.61 | 6.50 - 6.69 | 0.7095 times | Mon 19 January 2026 | 6.63 (-3.49%) | 6.87 | 6.52 - 6.95 | 0.6555 times | Fri 16 January 2026 | 6.87 (1.18%) | 6.79 | 6.79 - 7.30 | 1.3232 times | Wed 14 January 2026 | 6.79 (3.51%) | 6.39 | 6.39 - 7.04 | 2.6189 times | Tue 13 January 2026 | 6.56 (-2.24%) | 6.71 | 6.23 - 6.85 | 0.812 times | Mon 12 January 2026 | 6.71 (-1.61%) | 6.91 | 6.55 - 6.91 | 0.8468 times | Fri 09 January 2026 | 6.82 (-4.08%) | 7.02 | 6.80 - 7.10 | 0.9856 times | Thu 08 January 2026 | 7.11 (-0.14%) | 7.15 | 7.03 - 7.22 | 0.4113 times | Wed 07 January 2026 | 7.12 (-0.14%) | 7.13 | 7.08 - 7.29 | 1.2166 times | Tue 06 January 2026 | 7.13 (-0.14%) | 7.00 | 7.00 - 7.40 | 0.9663 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.3 and 6.75
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.55 (-4.66%) | 6.87 | 6.50 - 6.95 | 0.4353 times | Fri 16 January 2026 | 6.87 (0.73%) | 6.91 | 6.23 - 7.30 | 1.3654 times | Fri 09 January 2026 | 6.82 (-7.59%) | 7.38 | 6.80 - 7.45 | 1.0747 times | Fri 02 January 2026 | 7.38 (-2.77%) | 7.80 | 7.11 - 7.80 | 0.7025 times | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 1.0094 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 2.1275 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.8846 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.6973 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.8027 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.9007 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 1.0076 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.78 and 7
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.55 (-10.03%) | 7.30 | 6.23 - 7.45 | 0.3836 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.6228 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.4725 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7026 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.6735 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.8685 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.0892 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.6028 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.7816 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.8029 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.3291 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 5.78 and 7
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 6.7433333333333 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.55 (-10.03%) | 7.30 | 6.23 - 7.45 | 0.0295 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.739 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5886 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4532 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.9181 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.7748 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.127 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2304 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4329 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.7065 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3861 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.27 |
| 100 day DMA | 8 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.68 | 6.76 |
| 12 day EMA | 6.8 | 6.85 | 6.91 |
| 20 day EMA | 6.93 | 6.97 | 7.02 |
| 35 day EMA | 7.12 | 7.15 | 7.19 |
| 50 day EMA | 7.29 | 7.32 | 7.35 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.67 | 6.71 |
| 12 day SMA | 6.83 | 6.9 | 6.96 |
| 20 day SMA | 7.03 | 7.09 | 7.16 |
| 35 day SMA | 7.1 | 7.13 | 7.16 |
| 50 day SMA | 7.27 | 7.3 | 7.33 |
| 100 day SMA | 8 | 8 | 8 |
| 150 day SMA | 7.43 | 7.43 | 7.44 |
| 200 day SMA | 7.57 | 7.58 | 7.6 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.27 and PE is: 24.26
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
EPS is 0.34 and PE is: 19.26
Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)
Debt: 398.54 in crores
Market capitalization: 313.03
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
