ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets ZeeLearn

Strong intraday Stock price targets for ZeeLearn are 7.03 and 7.57

Intraday Target 16.91
Intraday Target 27.14
Intraday Target 37.4466666666667
Intraday Target 47.68
Intraday Target 57.99

Daily price and volume Zee Learn

Date Closing Open Range Volume
Wed 10 December 2025 7.38 (-2.12%) 7.75 7.21 - 7.75 0.7216 times
Tue 09 December 2025 7.54 (8.18%) 6.95 6.95 - 7.85 1.5653 times
Mon 08 December 2025 6.97 (0.58%) 7.07 6.74 - 7.10 1.8064 times
Fri 05 December 2025 6.93 (0.43%) 6.92 6.90 - 7.10 0.4223 times
Thu 04 December 2025 6.90 (-1.71%) 7.05 6.87 - 7.19 0.6688 times
Wed 03 December 2025 7.02 (-0.99%) 7.19 6.80 - 7.20 1.3012 times
Tue 02 December 2025 7.09 (-4.19%) 7.33 7.00 - 7.49 1.2474 times
Mon 01 December 2025 7.40 (-2.37%) 7.75 7.37 - 7.75 0.44 times
Fri 28 November 2025 7.58 (2.85%) 7.37 7.13 - 7.74 1.0908 times
Thu 27 November 2025 7.37 (-0.41%) 7.51 7.32 - 7.54 0.7363 times
Wed 26 November 2025 7.40 (-1.86%) 7.55 7.32 - 7.78 1.1011 times

 Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN are 7.06 and 8.17

Weekly Target 16.21
Weekly Target 26.8
Weekly Target 37.3233333333333
Weekly Target 47.91
Weekly Target 58.43

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Wed 10 December 2025 7.38 (6.49%) 7.07 6.74 - 7.85 0.6496 times
Fri 05 December 2025 6.93 (-8.58%) 7.75 6.80 - 7.75 0.6474 times
Fri 28 November 2025 7.58 (-3.44%) 7.94 7.13 - 7.94 0.7452 times
Fri 21 November 2025 7.85 (0.13%) 8.00 7.26 - 8.29 0.8362 times
Fri 14 November 2025 7.84 (-2.97%) 7.90 7.71 - 8.23 0.9355 times
Fri 07 November 2025 8.08 (-4.49%) 8.30 7.90 - 8.73 1.0996 times
Fri 31 October 2025 8.46 (-2.65%) 8.60 7.74 - 8.98 1.8197 times
Fri 24 October 2025 8.69 (4.2%) 8.36 8.16 - 9.20 0.7614 times
Fri 17 October 2025 8.34 (-5.87%) 8.90 8.28 - 8.96 0.9318 times
Fri 10 October 2025 8.86 (-5.44%) 9.22 8.80 - 9.40 1.5736 times
Fri 03 October 2025 9.37 (1.96%) 8.92 8.92 - 9.57 0.875 times

 weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.51 and 7.62

Monthly Target 16.21
Monthly Target 26.8
Monthly Target 37.3233333333333
Monthly Target 47.91
Monthly Target 58.43

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Wed 10 December 2025 7.38 (-2.64%) 7.75 6.74 - 7.85 0.1615 times
Fri 28 November 2025 7.58 (-10.4%) 8.30 7.13 - 8.73 0.4504 times
Fri 31 October 2025 8.46 (-9.03%) 9.21 7.74 - 9.57 0.6697 times
Tue 30 September 2025 9.30 (7.27%) 8.76 8.76 - 10.45 0.6419 times
Fri 23 May 2025 8.67 (41.44%) 6.13 5.72 - 9.33 1.7809 times
Wed 30 April 2025 6.13 (11.25%) 5.52 4.57 - 7.00 1.0381 times
Fri 28 March 2025 5.51 (-13.5%) 6.79 5.36 - 7.30 1.5276 times
Fri 28 February 2025 6.37 (-19.87%) 8.20 6.19 - 8.30 0.7449 times
Fri 31 January 2025 7.95 (-3.75%) 8.29 7.45 - 9.32 1.7184 times
Tue 31 December 2024 8.26 (-0.6%) 8.32 8.08 - 9.99 1.2667 times
Fri 29 November 2024 8.31 (-11.78%) 9.89 7.80 - 10.30 1.6312 times

 monthly chart ZeeLearn

Yearly price and charts ZeeLearn

Strong yearly Stock price targets for ZeeLearn ZEELEARN are 3.04 and 8.92

Yearly Target 11.59
Yearly Target 24.48
Yearly Target 37.4666666666667
Yearly Target 410.36
Yearly Target 513.35

Yearly price and volumes Zee Learn

Date Closing Open Range Volume
Wed 10 December 2025 7.38 (-10.65%) 8.29 4.57 - 10.45 0.6822 times
Tue 31 December 2024 8.26 (170.82%) 9.20 7.80 - 11.48 0.5702 times
Tue 06 June 2023 3.05 (-56.74%) 7.05 2.85 - 7.15 0.4391 times
Fri 30 December 2022 7.05 (-54.07%) 15.60 5.70 - 20.60 2.8271 times
Fri 31 December 2021 15.35 (13.28%) 13.75 9.75 - 20.15 2.6883 times
Thu 31 December 2020 13.55 (-27.35%) 18.75 10.05 - 20.50 1.0919 times
Tue 31 December 2019 18.65 (-47.83%) 36.15 14.50 - 36.50 0.2232 times
Mon 31 December 2018 35.75 (-19.39%) 44.50 31.10 - 50.80 0.4194 times
Fri 29 December 2017 44.35 (13.57%) 38.90 38.15 - 51.10 0.6845 times
Fri 30 December 2016 39.05 (-0.64%) 39.40 26.50 - 42.60 0.3741 times
Thu 31 December 2015 39.30 (0%) 31.60 30.70 - 46.80 0.085 times

Indicator Analysis of ZeeLearn

Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zee Learn ZEELEARN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.34

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeLearn in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeLearn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.22 and ZeeLearn ZEELEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.

ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Learn ZEELEARN

DMA (daily moving average) of Zee Learn ZEELEARN

DMA period DMA value
5 day DMA 7.14
12 day DMA 7.26
20 day DMA 7.45
35 day DMA 7.85
50 day DMA 8.16
100 day DMA 7.75
150 day DMA 7.55
200 day DMA 7.81

EMA (exponential moving average) of Zee Learn ZEELEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.267.27.03
12 day EMA7.37.297.25
20 day EMA7.487.497.49
35 day EMA7.827.857.87
50 day EMA8.178.28.23

SMA (simple moving average) of Zee Learn ZEELEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.076.98
12 day SMA7.267.287.31
20 day SMA7.457.487.5
35 day SMA7.857.887.91
50 day SMA8.168.28.23
100 day SMA7.757.747.72
150 day SMA7.557.567.56
200 day SMA7.817.827.83

Fundamentals, profit and EPS of Zee Learn ZEELEARN

EPS is 0.27 and PE is: 27.33

Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)

Debt: 421.33 in crores

Market capitalization: 240.37

EPS is 0.34 and PE is: 21.71

Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)

Debt: 398.54 in crores

Market capitalization: 313.03

Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top