Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.83 and 7.34
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.5 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.87 (1.18%) | 6.79 | 6.79 - 7.30 | 1.2526 times | Wed 14 January 2026 | 6.79 (3.51%) | 6.39 | 6.39 - 7.04 | 2.479 times | Tue 13 January 2026 | 6.56 (-2.24%) | 6.71 | 6.23 - 6.85 | 0.7687 times | Mon 12 January 2026 | 6.71 (-1.61%) | 6.91 | 6.55 - 6.91 | 0.8016 times | Fri 09 January 2026 | 6.82 (-4.08%) | 7.02 | 6.80 - 7.10 | 0.9329 times | Thu 08 January 2026 | 7.11 (-0.14%) | 7.15 | 7.03 - 7.22 | 0.3893 times | Wed 07 January 2026 | 7.12 (-0.14%) | 7.13 | 7.08 - 7.29 | 1.1517 times | Tue 06 January 2026 | 7.13 (-0.14%) | 7.00 | 7.00 - 7.40 | 0.9147 times | Mon 05 January 2026 | 7.14 (-3.25%) | 7.38 | 6.95 - 7.45 | 0.7846 times | Fri 02 January 2026 | 7.38 (2.5%) | 7.20 | 7.19 - 7.43 | 0.5251 times | Thu 01 January 2026 | 7.20 (-1.1%) | 7.30 | 7.18 - 7.44 | 0.5902 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.02 and 7.09
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.87 (0.73%) | 6.91 | 6.23 - 7.30 | 1.2915 times | Fri 09 January 2026 | 6.82 (-7.59%) | 7.38 | 6.80 - 7.45 | 1.0165 times | Fri 02 January 2026 | 7.38 (-2.77%) | 7.80 | 7.11 - 7.80 | 0.6644 times | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 0.9547 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 2.0124 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.8367 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.6596 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.7592 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.8519 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 0.9531 times | Fri 07 November 2025 | 8.08 (-4.49%) | 8.30 | 7.90 - 8.73 | 1.1203 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.94 and 7.16
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.87 (-5.63%) | 7.30 | 6.23 - 7.45 | 0.3326 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.6261 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.475 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7063 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.677 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.8784 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.0949 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.6113 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.7857 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.8125 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.3361 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 5.94 and 7.16
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 6.85 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 8.07 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.87 (-5.63%) | 7.30 | 6.23 - 7.45 | 0.0254 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.7393 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5888 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4534 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.9193 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.776 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.1275 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2304 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4331 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.7068 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3863 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.8 | 6.81 |
| 12 day EMA | 6.96 | 6.98 | 7.01 |
| 20 day EMA | 7.06 | 7.08 | 7.11 |
| 35 day EMA | 7.26 | 7.28 | 7.31 |
| 50 day EMA | 7.38 | 7.4 | 7.42 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.8 | 6.86 |
| 12 day SMA | 7.01 | 7.04 | 7.08 |
| 20 day SMA | 7.17 | 7.17 | 7.19 |
| 35 day SMA | 7.18 | 7.19 | 7.22 |
| 50 day SMA | 7.36 | 7.39 | 7.42 |
| 100 day SMA | 7.99 | 7.98 | 7.97 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.27 and PE is: 25.44
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
EPS is 0.34 and PE is: 20.21
Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)
Debt: 398.54 in crores
Market capitalization: 313.03
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
