Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.92 and 7.12
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.18 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.93 (0.43%) | 6.92 | 6.90 - 7.10 | 0.4812 times | Thu 04 December 2025 | 6.90 (-1.71%) | 7.05 | 6.87 - 7.19 | 0.7621 times | Wed 03 December 2025 | 7.02 (-0.99%) | 7.19 | 6.80 - 7.20 | 1.4827 times | Tue 02 December 2025 | 7.09 (-4.19%) | 7.33 | 7.00 - 7.49 | 1.4215 times | Mon 01 December 2025 | 7.40 (-2.37%) | 7.75 | 7.37 - 7.75 | 0.5013 times | Fri 28 November 2025 | 7.58 (2.85%) | 7.37 | 7.13 - 7.74 | 1.243 times | Thu 27 November 2025 | 7.37 (-0.41%) | 7.51 | 7.32 - 7.54 | 0.839 times | Wed 26 November 2025 | 7.40 (-1.86%) | 7.55 | 7.32 - 7.78 | 1.2547 times | Tue 25 November 2025 | 7.54 (-0.92%) | 7.90 | 7.50 - 7.90 | 1.1695 times | Mon 24 November 2025 | 7.61 (-3.06%) | 7.94 | 7.60 - 7.94 | 0.8449 times | Fri 21 November 2025 | 7.85 (1.82%) | 7.80 | 7.55 - 8.29 | 1.2814 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.39 and 7.34
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.6331 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.7288 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.8178 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 0.9149 times | Fri 07 November 2025 | 8.08 (-4.49%) | 8.30 | 7.90 - 8.73 | 1.0754 times | Fri 31 October 2025 | 8.46 (-2.65%) | 8.60 | 7.74 - 8.98 | 1.7795 times | Fri 24 October 2025 | 8.69 (4.2%) | 8.36 | 8.16 - 9.20 | 0.7446 times | Fri 17 October 2025 | 8.34 (-5.87%) | 8.90 | 8.28 - 8.96 | 0.9112 times | Fri 10 October 2025 | 8.86 (-5.44%) | 9.22 | 8.80 - 9.40 | 1.5389 times | Fri 03 October 2025 | 9.37 (1.96%) | 8.92 | 8.92 - 9.57 | 0.8557 times | Fri 26 September 2025 | 9.19 (-3.16%) | 9.96 | 9.05 - 10.45 | 2.5767 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.39 and 7.34
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.0813 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.454 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.6751 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.6471 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.7954 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.0465 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.5401 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.751 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.7324 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.2771 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.6445 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 2.81 and 8.69
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 7.3166666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.93 (-16.1%) | 8.29 | 4.57 - 10.45 | 0.6763 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5706 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4394 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.8289 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.69 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.0926 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2233 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4197 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6849 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3743 times | Thu 31 December 2015 | 39.30 (0%) | 31.60 | 30.70 - 46.80 | 0.0851 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.13 | 7.25 |
| 12 day EMA | 7.3 | 7.37 | 7.46 |
| 20 day EMA | 7.54 | 7.6 | 7.67 |
| 35 day EMA | 7.89 | 7.95 | 8.01 |
| 50 day EMA | 8.26 | 8.31 | 8.37 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.2 | 7.29 |
| 12 day SMA | 7.37 | 7.43 | 7.5 |
| 20 day SMA | 7.55 | 7.61 | 7.66 |
| 35 day SMA | 7.95 | 7.99 | 8.04 |
| 50 day SMA | 8.28 | 8.34 | 8.4 |
| 100 day SMA | 7.71 | 7.7 | 7.7 |
| 150 day SMA | 7.56 | 7.58 | 7.59 |
| 200 day SMA | 7.84 | 7.85 | 7.85 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.34 and PE is: 20.38
Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)
Debt: 398.54 in crores
Market capitalization: 313.03
EPS is 0.39 and PE is: 17.77
Last quarter profit: (March 2025 quarter) 16.87 crores (-37.66%)
Debt: 398.54 in crores
Market capitalization: 269.50
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
