Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.29 and 6.94
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.8266666666667 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.48 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.63 (-10.77%) | 7.15 | 6.60 - 7.25 | 0.125 times | Tue 09 June 2026 | 7.43 (-1.59%) | 7.69 | 7.36 - 7.90 | 0.3089 times | Mon 08 June 2026 | 7.55 (-3.08%) | 7.83 | 7.40 - 8.25 | 0.8449 times | Fri 05 June 2026 | 7.79 (1.96%) | 7.88 | 7.60 - 8.25 | 2.2522 times | Thu 04 June 2026 | 7.64 (10.09%) | 7.09 | 6.95 - 7.87 | 1.0339 times | Wed 03 June 2026 | 6.94 (-1%) | 7.01 | 6.82 - 7.12 | 0.2752 times | Tue 02 June 2026 | 7.01 (5.57%) | 6.73 | 6.66 - 7.24 | 0.6128 times | Mon 01 June 2026 | 6.64 (-5.28%) | 7.00 | 6.57 - 7.14 | 0.7538 times | Fri 29 May 2026 | 7.01 (-1.82%) | 7.30 | 6.95 - 7.35 | 0.7301 times | Wed 27 May 2026 | 7.14 (17.43%) | 6.18 | 6.10 - 7.27 | 3.0633 times | Tue 26 May 2026 | 6.08 (-0.33%) | 6.24 | 6.06 - 6.29 | 0.2276 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.29 and 6.94
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.63 (-10.77%) | 7.15 | 6.60 - 7.25 | 0.0615 times | Tue 09 June 2026 | 7.43 (-4.62%) | 7.83 | 7.36 - 8.25 | 0.5675 times | Fri 05 June 2026 | 7.79 (11.13%) | 7.00 | 6.57 - 8.25 | 2.4239 times | Fri 29 May 2026 | 7.01 (20.65%) | 5.81 | 5.76 - 7.35 | 2.63 times | Fri 22 May 2026 | 5.81 (-1.53%) | 5.94 | 5.60 - 6.14 | 0.4861 times | Fri 15 May 2026 | 5.90 (-3.59%) | 6.12 | 5.52 - 6.25 | 0.5721 times | Fri 08 May 2026 | 6.12 (17.02%) | 5.17 | 5.17 - 6.39 | 0.9454 times | Thu 30 April 2026 | 5.23 (0%) | 5.41 | 4.90 - 5.45 | 0.4312 times | Fri 24 April 2026 | 5.23 (6.95%) | 4.94 | 4.81 - 5.42 | 0.956 times | Fri 17 April 2026 | 4.89 (-0.2%) | 4.68 | 4.68 - 5.02 | 0.9263 times | Fri 10 April 2026 | 4.90 (4.26%) | 4.89 | 4.62 - 5.29 | 1.4275 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.29 and 6.94
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.63 (-10.77%) | 7.15 | 6.60 - 7.25 | 0.028 times | Tue 09 June 2026 | 7.43 (5.99%) | 7.00 | 6.57 - 8.25 | 1.3603 times | Fri 29 May 2026 | 7.01 (34.03%) | 5.17 | 5.17 - 7.35 | 2.1071 times | Thu 30 April 2026 | 5.23 (23.06%) | 4.25 | 4.25 - 5.45 | 1.7767 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.264 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.8733 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5513 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7064 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5359 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7969 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7639 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 3.36 and 7.44
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.63 (-8.93%) | 7.30 | 4.17 - 8.25 | 0.5132 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.7032 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.56 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4313 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.7765 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.6402 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.0723 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2192 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4119 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6722 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3674 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zee Learn ZEELEARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeLearn in short term and the buy signal is strong.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.41 | 7.4 |
| 12 day EMA | 6.96 | 7.02 | 6.94 |
| 20 day EMA | 6.66 | 6.66 | 6.58 |
| 35 day EMA | 6.21 | 6.18 | 6.11 |
| 50 day EMA | 5.81 | 5.78 | 5.71 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.47 | 7.39 |
| 12 day SMA | 7 | 6.93 | 6.79 |
| 20 day SMA | 6.53 | 6.48 | 6.42 |
| 35 day SMA | 6.05 | 6 | 5.93 |
| 50 day SMA | 5.68 | 5.65 | 5.6 |
| 100 day SMA | 5.84 | 5.84 | 5.83 |
| 150 day SMA | 6.39 | 6.4 | 6.41 |
| 200 day SMA | 6.9 | 6.89 | 6.89 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 1.18 and PE is: 5.62
Last quarter profit: (March 2026 quarter) 45.42 crores (-4.21%)
Debt: 378.92 in crores
Market capitalization: 292.66
EPS is 0.31 and PE is: 21.39
Last quarter profit: (December 2025 quarter) -2.65 crores (29.52%)
Debt: 421.33 in crores
Market capitalization: 151.10
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
