Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 5.69 and 6.03
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.9566666666667 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.3 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.91 (0.85%) | 6.15 | 5.81 - 6.15 | 0.526 times | Wed 13 May 2026 | 5.86 (2.81%) | 5.79 | 5.70 - 5.99 | 0.7426 times | Tue 12 May 2026 | 5.70 (-6.71%) | 6.16 | 5.52 - 6.21 | 1.0422 times | Mon 11 May 2026 | 6.11 (-0.16%) | 6.12 | 6.02 - 6.25 | 1.0767 times | Fri 08 May 2026 | 6.12 (-0.97%) | 6.39 | 6.02 - 6.39 | 0.9896 times | Thu 07 May 2026 | 6.18 (9.38%) | 5.65 | 5.65 - 6.36 | 2.7629 times | Wed 06 May 2026 | 5.65 (7.62%) | 5.39 | 5.28 - 5.80 | 1.1731 times | Tue 05 May 2026 | 5.25 (-1.13%) | 5.40 | 5.22 - 5.40 | 0.7018 times | Mon 04 May 2026 | 5.31 (1.53%) | 5.17 | 5.17 - 5.41 | 0.4992 times | Thu 30 April 2026 | 5.23 (-0.76%) | 5.27 | 5.11 - 5.30 | 0.4858 times | Wed 29 April 2026 | 5.27 (4.15%) | 5.20 | 5.11 - 5.45 | 0.9978 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.35 and 6.08
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.91 (-3.43%) | 6.12 | 5.52 - 6.25 | 0.6912 times | Fri 08 May 2026 | 6.12 (17.02%) | 5.17 | 5.17 - 6.39 | 1.2501 times | Thu 30 April 2026 | 5.23 (0%) | 5.41 | 4.90 - 5.45 | 0.5702 times | Fri 24 April 2026 | 5.23 (6.95%) | 4.94 | 4.81 - 5.42 | 1.2641 times | Fri 17 April 2026 | 4.89 (-0.2%) | 4.68 | 4.68 - 5.02 | 1.2248 times | Fri 10 April 2026 | 4.90 (4.26%) | 4.89 | 4.62 - 5.29 | 1.8876 times | Thu 02 April 2026 | 4.70 (1.73%) | 4.65 | 4.17 - 5.00 | 0.6622 times | Fri 27 March 2026 | 4.62 (-9.23%) | 5.09 | 4.56 - 5.41 | 0.9576 times | Fri 20 March 2026 | 5.09 (-5.04%) | 5.54 | 5.01 - 5.55 | 0.969 times | Fri 13 March 2026 | 5.36 (-3.77%) | 5.69 | 5.18 - 5.89 | 0.5233 times | Fri 06 March 2026 | 5.57 (-7.17%) | 5.50 | 5.40 - 6.04 | 0.7833 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.54 and 6.76
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.91 (13%) | 5.17 | 5.17 - 6.39 | 0.6639 times | Thu 30 April 2026 | 5.23 (23.06%) | 4.25 | 4.25 - 5.45 | 1.7669 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.2571 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.8685 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5483 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7025 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.533 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7925 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7597 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.1076 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.2285 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 3.4 and 6.68
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 5.8433333333333 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.91 (-18.82%) | 7.30 | 4.17 - 7.45 | 0.3371 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.7162 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5704 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4393 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.8281 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.6892 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.0922 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2233 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4195 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6847 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3742 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeLearn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and ZeeLearn ZEELEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.84 | 5.83 |
| 12 day EMA | 5.69 | 5.65 | 5.61 |
| 20 day EMA | 5.51 | 5.47 | 5.43 |
| 35 day EMA | 5.43 | 5.4 | 5.37 |
| 50 day EMA | 5.36 | 5.34 | 5.32 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.99 | 5.95 |
| 12 day SMA | 5.64 | 5.57 | 5.52 |
| 20 day SMA | 5.38 | 5.33 | 5.28 |
| 35 day SMA | 5.15 | 5.13 | 5.11 |
| 50 day SMA | 5.25 | 5.24 | 5.24 |
| 100 day SMA | 5.95 | 5.96 | 5.98 |
| 150 day SMA | 6.65 | 6.67 | 6.69 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.31 and PE is: 19.06
Last quarter profit: (December 2025 quarter) -2.65 crores (29.52%)
Debt: 421.33 in crores
Market capitalization: 151.10
EPS is 0.27 and PE is: 21.89
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
