Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.66 and 6.96
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.9066666666667 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.21 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.82 (-4.08%) | 7.02 | 6.80 - 7.10 | 1.3519 times | Thu 08 January 2026 | 7.11 (-0.14%) | 7.15 | 7.03 - 7.22 | 0.5642 times | Wed 07 January 2026 | 7.12 (-0.14%) | 7.13 | 7.08 - 7.29 | 1.6689 times | Tue 06 January 2026 | 7.13 (-0.14%) | 7.00 | 7.00 - 7.40 | 1.3254 times | Mon 05 January 2026 | 7.14 (-3.25%) | 7.38 | 6.95 - 7.45 | 1.1369 times | Fri 02 January 2026 | 7.38 (2.5%) | 7.20 | 7.19 - 7.43 | 0.7609 times | Thu 01 January 2026 | 7.20 (-1.1%) | 7.30 | 7.18 - 7.44 | 0.8552 times | Wed 31 December 2025 | 7.28 (1.25%) | 7.11 | 7.11 - 7.38 | 0.4441 times | Tue 30 December 2025 | 7.19 (-1.91%) | 7.22 | 7.15 - 7.30 | 0.8098 times | Mon 29 December 2025 | 7.33 (-3.43%) | 7.80 | 7.21 - 7.80 | 1.0828 times | Fri 26 December 2025 | 7.59 (4.12%) | 7.30 | 7.27 - 7.65 | 1.1122 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.49 and 7.14
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.82 (-7.59%) | 7.38 | 6.80 - 7.45 | 1.0342 times | Fri 02 January 2026 | 7.38 (-2.77%) | 7.80 | 7.11 - 7.80 | 0.676 times | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 0.9714 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 2.0474 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.8513 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.6711 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.7724 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.8668 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 0.9697 times | Fri 07 November 2025 | 8.08 (-4.49%) | 8.30 | 7.90 - 8.73 | 1.1398 times | Fri 31 October 2025 | 8.46 (-2.65%) | 8.60 | 7.74 - 8.98 | 1.8861 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.49 and 7.14
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.82 (-6.32%) | 7.30 | 6.80 - 7.45 | 0.1689 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.6367 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.4831 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7183 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.6885 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.9102 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.1135 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.6386 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.799 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.8432 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.3588 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 6.49 and 7.14
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 7.0233333333333 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.82 (-6.32%) | 7.30 | 6.80 - 7.45 | 0.0127 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.7403 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5896 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.454 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.923 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.7795 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.1289 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2307 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4336 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.7077 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3868 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.9
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.16 | 7.18 |
| 12 day EMA | 7.16 | 7.22 | 7.24 |
| 20 day EMA | 7.22 | 7.26 | 7.28 |
| 35 day EMA | 7.4 | 7.43 | 7.45 |
| 50 day EMA | 7.54 | 7.57 | 7.59 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.18 | 7.19 |
| 12 day SMA | 7.22 | 7.26 | 7.31 |
| 20 day SMA | 7.24 | 7.27 | 7.28 |
| 35 day SMA | 7.28 | 7.3 | 7.32 |
| 50 day SMA | 7.49 | 7.52 | 7.55 |
| 100 day SMA | 7.96 | 7.95 | 7.94 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.27 and PE is: 25.26
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
EPS is 0.34 and PE is: 20.06
Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)
Debt: 398.54 in crores
Market capitalization: 313.03
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
