Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 4.58 and 4.86
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.6333333333333 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.91 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.70 (0%) | 4.60 | 4.46 - 4.74 | 0.3953 times | Wed 01 April 2026 | 4.70 (10.59%) | 4.25 | 4.25 - 5.00 | 0.6178 times | Mon 30 March 2026 | 4.25 (-8.01%) | 4.65 | 4.17 - 4.86 | 2.0399 times | Fri 27 March 2026 | 4.62 (-9.06%) | 5.40 | 4.56 - 5.41 | 1.5948 times | Wed 25 March 2026 | 5.08 (3.04%) | 4.93 | 4.93 - 5.19 | 1.6725 times | Tue 24 March 2026 | 4.93 (0.61%) | 5.00 | 4.85 - 5.01 | 0.4318 times | Mon 23 March 2026 | 4.90 (-3.73%) | 5.09 | 4.85 - 5.18 | 0.7161 times | Fri 20 March 2026 | 5.09 (-2.12%) | 5.28 | 5.03 - 5.30 | 0.9143 times | Thu 19 March 2026 | 5.20 (-1.89%) | 5.36 | 5.10 - 5.37 | 0.7215 times | Wed 18 March 2026 | 5.30 (1.73%) | 5.21 | 5.18 - 5.37 | 0.8961 times | Tue 17 March 2026 | 5.21 (-3.34%) | 5.49 | 5.01 - 5.49 | 0.9751 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 4.44 and 5.27
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.70 (1.73%) | 4.65 | 4.17 - 5.00 | 0.996 times | Fri 27 March 2026 | 4.62 (-9.23%) | 5.09 | 4.56 - 5.41 | 1.4403 times | Fri 20 March 2026 | 5.09 (-5.04%) | 5.54 | 5.01 - 5.55 | 1.4573 times | Fri 13 March 2026 | 5.36 (-3.77%) | 5.69 | 5.18 - 5.89 | 0.787 times | Fri 06 March 2026 | 5.57 (-7.17%) | 5.50 | 5.40 - 6.04 | 1.178 times | Fri 27 February 2026 | 6.00 (0.67%) | 6.00 | 5.36 - 6.09 | 0.8487 times | Fri 20 February 2026 | 5.96 (-2.3%) | 6.14 | 5.81 - 6.44 | 0.7152 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 1.5151 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 0.7403 times | Fri 30 January 2026 | 6.43 (-1.38%) | 6.52 | 6.30 - 6.70 | 0.3221 times | Fri 23 January 2026 | 6.52 (-5.09%) | 6.87 | 6.45 - 6.95 | 0.448 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 4.48 and 5.23
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.70 (10.59%) | 4.25 | 4.25 - 5.00 | 0.0847 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.4168 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.9788 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.6179 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7917 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.6007 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.8932 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.8562 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.3754 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.3846 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 2.0375 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 2.8 and 6.08
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 5.44 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.70 (-35.44%) | 7.30 | 4.17 - 7.45 | 0.1844 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.7275 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5794 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4462 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.8727 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.7317 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.1095 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2268 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4262 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6955 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3801 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.69 |
| 12 day EMA | 4.91 | 4.95 | 4.99 |
| 20 day EMA | 5.13 | 5.17 | 5.22 |
| 35 day EMA | 5.44 | 5.48 | 5.53 |
| 50 day EMA | 5.76 | 5.8 | 5.84 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.72 | 4.76 |
| 12 day SMA | 4.95 | 5 | 5.07 |
| 20 day SMA | 5.16 | 5.22 | 5.29 |
| 35 day SMA | 5.51 | 5.55 | 5.59 |
| 50 day SMA | 5.79 | 5.82 | 5.87 |
| 100 day SMA | 6.56 | 6.59 | 6.63 |
| 150 day SMA | 7.26 | 7.27 | 7.28 |
| 200 day SMA | 7.03 | 7.04 | 7.05 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.31 and PE is: 15.16
Last quarter profit: (December 2025 quarter) -2.65 crores (29.52%)
Debt: 421.33 in crores
Market capitalization: 151.10
EPS is 0.27 and PE is: 17.41
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
