Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 5.99 and 6.14
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.26 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.08 (0.16%) | 6.10 | 6.05 - 6.20 | 0.3594 times | Fri 09 October 2026 | 6.07 (-2.1%) | 6.20 | 5.99 - 6.24 | 0.5133 times | Thu 08 October 2026 | 6.20 (-1.43%) | 6.20 | 5.83 - 6.38 | 1.0592 times | Wed 07 October 2026 | 6.29 (-1.26%) | 6.40 | 6.19 - 6.45 | 0.8092 times | Tue 06 October 2026 | 6.37 (2.58%) | 6.21 | 6.10 - 6.50 | 1.6489 times | Mon 05 October 2026 | 6.21 (-1.43%) | 6.19 | 5.27 - 6.55 | 1.5889 times | Thu 01 October 2026 | 6.30 (-3.08%) | 6.55 | 6.22 - 6.55 | 0.7178 times | Wed 30 September 2026 | 6.50 (4%) | 6.36 | 6.36 - 6.68 | 0.7744 times | Tue 29 September 2026 | 6.25 (-6.02%) | 6.78 | 6.01 - 6.85 | 1.6169 times | Mon 28 September 2026 | 6.65 (-4.18%) | 6.97 | 6.60 - 6.98 | 0.912 times | Fri 25 September 2026 | 6.94 (2.51%) | 6.89 | 6.71 - 7.10 | 0.9122 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.99 and 6.14
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.08 (0.16%) | 6.10 | 6.05 - 6.20 | 0.0269 times | Fri 09 October 2026 | 6.07 (-3.65%) | 6.19 | 5.27 - 6.55 | 0.4209 times | Thu 01 October 2026 | 6.30 (-9.22%) | 6.97 | 6.01 - 6.98 | 0.3012 times | Fri 25 September 2026 | 6.94 (1.17%) | 6.80 | 6.11 - 7.10 | 0.2338 times | Fri 18 September 2026 | 6.86 (-7.67%) | 7.15 | 6.56 - 8.05 | 0.332 times | Tue 09 June 2026 | 7.43 (-4.62%) | 7.83 | 7.36 - 8.25 | 0.7379 times | Fri 05 June 2026 | 7.79 (11.13%) | 7.00 | 6.57 - 8.25 | 3.1517 times | Fri 29 May 2026 | 7.01 (20.65%) | 5.81 | 5.76 - 7.35 | 3.4197 times | Fri 22 May 2026 | 5.81 (-1.53%) | 5.94 | 5.60 - 6.14 | 0.632 times | Fri 15 May 2026 | 5.90 (-3.59%) | 6.12 | 5.52 - 6.25 | 0.7439 times | Fri 08 May 2026 | 6.12 (17.02%) | 5.17 | 5.17 - 6.39 | 1.2292 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.04 and 6.32
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.08 (-6.46%) | 6.55 | 5.27 - 6.55 | 0.1821 times | Wed 30 September 2026 | 6.50 (-12.52%) | 7.15 | 6.01 - 8.05 | 0.2952 times | Tue 09 June 2026 | 7.43 (5.99%) | 7.00 | 6.57 - 8.25 | 1.4119 times | Fri 29 May 2026 | 7.01 (34.03%) | 5.17 | 5.17 - 7.35 | 2.1869 times | Thu 30 April 2026 | 5.23 (23.06%) | 4.25 | 4.25 - 5.45 | 1.844 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.3119 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.9064 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5722 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7331 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5563 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.8271 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 3.09 and 7.17
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 6.1666666666667 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 6.08 (-16.48%) | 7.30 | 4.17 - 8.25 | 0.5396 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.7012 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5585 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4301 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.7688 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.6329 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.0694 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2186 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4108 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.6703 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3664 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.23 | 6.31 |
| 12 day EMA | 6.35 | 6.4 | 6.46 |
| 20 day EMA | 6.44 | 6.48 | 6.52 |
| 35 day EMA | 6.31 | 6.32 | 6.34 |
| 50 day EMA | 6.18 | 6.18 | 6.18 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.23 | 6.27 |
| 12 day SMA | 6.39 | 6.45 | 6.51 |
| 20 day SMA | 6.59 | 6.67 | 6.75 |
| 35 day SMA | 6.59 | 6.59 | 6.58 |
| 50 day SMA | 6.29 | 6.28 | 6.25 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 6.22 | 6.23 | 6.24 |
| 200 day SMA | 6.82 | 6.83 | 6.85 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 1.18 and PE is: 5.15
Last quarter profit: (March 2026 quarter) 45.42 crores (-4.21%)
Debt: 378.92 in crores
Market capitalization: 292.66
EPS is 0.31 and PE is: 19.61
Last quarter profit: (December 2025 quarter) -2.65 crores (29.52%)
Debt: 421.33 in crores
Market capitalization: 151.10
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
