Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 5.76 and 6.01
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.19 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.96 (-1%) | 6.06 | 5.81 - 6.06 | 0.4045 times | Thu 19 February 2026 | 6.02 (-0.99%) | 6.20 | 6.01 - 6.20 | 0.6105 times | Wed 18 February 2026 | 6.08 (-0.49%) | 6.09 | 6.05 - 6.30 | 1.0629 times | Tue 17 February 2026 | 6.11 (-1.29%) | 6.23 | 6.05 - 6.23 | 0.4384 times | Mon 16 February 2026 | 6.19 (1.48%) | 6.14 | 5.98 - 6.44 | 0.6904 times | Fri 13 February 2026 | 6.10 (-0.16%) | 6.01 | 6.00 - 6.14 | 0.9127 times | Thu 12 February 2026 | 6.11 (-1.13%) | 6.30 | 6.06 - 6.33 | 1.0648 times | Wed 11 February 2026 | 6.18 (0.32%) | 6.28 | 6.10 - 6.55 | 1.9691 times | Tue 10 February 2026 | 6.16 (-1.28%) | 6.36 | 6.14 - 6.36 | 1.0634 times | Mon 09 February 2026 | 6.24 (1.3%) | 6.17 | 6.14 - 6.36 | 1.7832 times | Fri 06 February 2026 | 6.16 (-2.07%) | 6.15 | 6.14 - 6.33 | 0.4395 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.57 and 6.2
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.96 (-2.3%) | 6.14 | 5.81 - 6.44 | 0.9512 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 2.015 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 0.9846 times | Fri 30 January 2026 | 6.43 (-1.38%) | 6.52 | 6.30 - 6.70 | 0.4284 times | Fri 23 January 2026 | 6.52 (-5.09%) | 6.87 | 6.45 - 6.95 | 0.5958 times | Fri 16 January 2026 | 6.87 (0.73%) | 6.91 | 6.23 - 7.30 | 1.0926 times | Fri 09 January 2026 | 6.82 (-7.59%) | 7.38 | 6.80 - 7.45 | 0.86 times | Fri 02 January 2026 | 7.38 (-2.77%) | 7.80 | 7.11 - 7.80 | 0.5621 times | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 0.8077 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 1.7025 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.7079 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.37 and 6.41
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.96 (-7.31%) | 6.44 | 5.81 - 6.85 | 0.673 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5463 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.6999 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.531 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7896 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7568 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.0998 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.224 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.8012 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.8783 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 2.0262 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 5.07 and 6.71
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 6.4066666666667 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.96 (-18.13%) | 7.30 | 5.81 - 7.45 | 0.0829 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.7351 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5854 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4508 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.9024 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.76 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.121 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2291 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4306 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.7027 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.384 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeLearn in short term but the buy signal is initial and weak.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.74 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.09 | 6.12 |
| 12 day EMA | 6.15 | 6.19 | 6.22 |
| 20 day EMA | 6.26 | 6.29 | 6.32 |
| 35 day EMA | 6.49 | 6.52 | 6.55 |
| 50 day EMA | 6.7 | 6.73 | 6.76 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.1 | 6.12 |
| 12 day SMA | 6.13 | 6.17 | 6.2 |
| 20 day SMA | 6.26 | 6.29 | 6.32 |
| 35 day SMA | 6.51 | 6.54 | 6.58 |
| 50 day SMA | 6.74 | 6.77 | 6.8 |
| 100 day SMA | 7.45 | 7.48 | 7.52 |
| 150 day SMA | 7.42 | 7.42 | 7.41 |
| 200 day SMA | 7.35 | 7.36 | 7.37 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.27 and PE is: 22.07
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
EPS is 0.34 and PE is: 17.53
Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)
Debt: 398.54 in crores
Market capitalization: 313.03
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
