Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.75 and 7.05
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 6.9933333333333 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.29 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.92 (-0.29%) | 6.96 | 6.88 - 7.18 | 0.6844 times | Wed 17 December 2025 | 6.94 (-1.14%) | 6.90 | 6.88 - 7.60 | 0.9716 times | Tue 16 December 2025 | 7.02 (-1.13%) | 7.09 | 7.00 - 7.19 | 0.7917 times | Mon 15 December 2025 | 7.10 (-2.07%) | 7.15 | 7.08 - 7.38 | 1.0581 times | Fri 12 December 2025 | 7.25 (-1.23%) | 7.34 | 7.12 - 7.65 | 0.8891 times | Thu 11 December 2025 | 7.34 (-0.54%) | 7.38 | 7.21 - 7.65 | 0.3659 times | Wed 10 December 2025 | 7.38 (-2.12%) | 7.75 | 7.21 - 7.75 | 0.8372 times | Tue 09 December 2025 | 7.54 (8.18%) | 6.95 | 6.95 - 7.85 | 1.8161 times | Mon 08 December 2025 | 6.97 (0.58%) | 7.07 | 6.74 - 7.10 | 2.0958 times | Fri 05 December 2025 | 6.93 (0.43%) | 6.92 | 6.90 - 7.10 | 0.49 times | Thu 04 December 2025 | 6.90 (-1.71%) | 7.05 | 6.87 - 7.19 | 0.7759 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.54 and 7.26
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.92 (-4.55%) | 7.15 | 6.88 - 7.60 | 0.5283 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.9047 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.7132 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.8209 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.9212 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 1.0305 times | Fri 07 November 2025 | 8.08 (-4.49%) | 8.30 | 7.90 - 8.73 | 1.2114 times | Fri 31 October 2025 | 8.46 (-2.65%) | 8.60 | 7.74 - 8.98 | 2.0046 times | Fri 24 October 2025 | 8.69 (4.2%) | 8.36 | 8.16 - 9.20 | 0.8388 times | Fri 17 October 2025 | 8.34 (-5.87%) | 8.90 | 8.28 - 8.96 | 1.0265 times | Fri 10 October 2025 | 8.86 (-5.44%) | 9.22 | 8.80 - 9.40 | 1.7335 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.28 and 7.39
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.92 (-8.71%) | 7.75 | 6.74 - 7.85 | 0.2407 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.4467 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.6643 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.6367 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.7666 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.0297 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.5153 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.7389 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.7046 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.2566 times | Fri 29 November 2024 | 8.31 (-11.78%) | 9.89 | 7.80 - 10.30 | 1.6181 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 2.81 and 8.69
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 7.3133333333333 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.92 (-16.22%) | 8.29 | 4.57 - 10.45 | 0.6881 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5699 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4388 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.8253 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.6866 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.0912 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.223 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4191 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.684 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3738 times | Thu 31 December 2015 | 39.30 (0%) | 31.60 | 30.70 - 46.80 | 0.085 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zee Learn ZEELEARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7
Munafa value: 31 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZeeLearn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeLearn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeLearn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.08 | 7.15 |
| 12 day EMA | 7.15 | 7.19 | 7.23 |
| 20 day EMA | 7.3 | 7.34 | 7.38 |
| 35 day EMA | 7.59 | 7.63 | 7.67 |
| 50 day EMA | 7.93 | 7.97 | 8.01 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.13 | 7.22 |
| 12 day SMA | 7.11 | 7.12 | 7.16 |
| 20 day SMA | 7.26 | 7.3 | 7.33 |
| 35 day SMA | 7.58 | 7.61 | 7.66 |
| 50 day SMA | 7.9 | 7.94 | 7.99 |
| 100 day SMA | 7.82 | 7.81 | 7.81 |
| 150 day SMA | 7.5 | 7.51 | 7.52 |
| 200 day SMA | 7.73 | 7.75 | 7.76 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.27 and PE is: 25.63
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
EPS is 0.34 and PE is: 20.35
Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)
Debt: 398.54 in crores
Market capitalization: 313.03
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
