Munafa Stock Market Course + Intraday & FNO calls 
ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
- IntraDay predictions, targets, What to do ZEELEARN
- Forcast & Targets ZEELEARN
- ZEELEARN Experts view
- Tomorrow's Movement ZEELEARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEELEARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeLearn
Strong intraday Stock price targets for ZeeLearn are 6.19 and 6.41
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.2466666666667 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.47 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.24 (1.3%) | 6.17 | 6.14 - 6.36 | 2.9369 times | Fri 06 February 2026 | 6.16 (-2.07%) | 6.15 | 6.14 - 6.33 | 0.7238 times | Thu 05 February 2026 | 6.29 (-0.94%) | 6.36 | 6.03 - 6.54 | 1.0929 times | Wed 04 February 2026 | 6.35 (-0.47%) | 6.36 | 6.34 - 6.56 | 1.4667 times | Tue 03 February 2026 | 6.38 (-0.31%) | 6.60 | 6.31 - 6.85 | 1.2739 times | Mon 02 February 2026 | 6.40 (-1.84%) | 6.56 | 6.30 - 6.63 | 0.4602 times | Sun 01 February 2026 | 6.52 (1.4%) | 6.44 | 6.32 - 6.63 | 0.4493 times | Fri 30 January 2026 | 6.43 (-1.08%) | 6.40 | 6.35 - 6.59 | 0.6681 times | Thu 29 January 2026 | 6.50 (-0.76%) | 6.55 | 6.48 - 6.68 | 0.4427 times | Wed 28 January 2026 | 6.55 (0.92%) | 6.49 | 6.46 - 6.69 | 0.4854 times | Tue 27 January 2026 | 6.49 (-0.46%) | 6.52 | 6.30 - 6.70 | 0.7824 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.19 and 6.41
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.24 (1.3%) | 6.17 | 6.14 - 6.36 | 0.6395 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 1.1904 times | Fri 30 January 2026 | 6.43 (-1.38%) | 6.52 | 6.30 - 6.70 | 0.5179 times | Fri 23 January 2026 | 6.52 (-5.09%) | 6.87 | 6.45 - 6.95 | 0.7204 times | Fri 16 January 2026 | 6.87 (0.73%) | 6.91 | 6.23 - 7.30 | 1.3211 times | Fri 09 January 2026 | 6.82 (-7.59%) | 7.38 | 6.80 - 7.45 | 1.0398 times | Fri 02 January 2026 | 7.38 (-2.77%) | 7.80 | 7.11 - 7.80 | 0.6797 times | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 0.9766 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 2.0585 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.8559 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.6747 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.73 and 6.55
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.24 (-2.95%) | 6.44 | 6.03 - 6.85 | 0.269 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5699 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7302 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.554 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.8238 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7896 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.1908 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.277 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.8792 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.9164 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 2.1139 times |
Yearly price and charts ZeeLearn
Strong yearly Stock price targets for ZeeLearn ZEELEARN are 5.43 and 6.85
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.5733333333333 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.24 (-14.29%) | 7.30 | 6.03 - 7.45 | 0.0548 times | Wed 31 December 2025 | 7.28 (-11.86%) | 8.29 | 4.57 - 10.45 | 0.7371 times | Tue 31 December 2024 | 8.26 (170.82%) | 9.20 | 7.80 - 11.48 | 0.5871 times | Tue 06 June 2023 | 3.05 (-56.74%) | 7.05 | 2.85 - 7.15 | 0.4521 times | Fri 30 December 2022 | 7.05 (-54.07%) | 15.60 | 5.70 - 20.60 | 2.9107 times | Fri 31 December 2021 | 15.35 (13.28%) | 13.75 | 9.75 - 20.15 | 2.7678 times | Thu 31 December 2020 | 13.55 (-27.35%) | 18.75 | 10.05 - 20.50 | 1.1241 times | Tue 31 December 2019 | 18.65 (-47.83%) | 36.15 | 14.50 - 36.50 | 0.2298 times | Mon 31 December 2018 | 35.75 (-19.39%) | 44.50 | 31.10 - 50.80 | 0.4318 times | Fri 29 December 2017 | 44.35 (13.57%) | 38.90 | 38.15 - 51.10 | 0.7047 times | Fri 30 December 2016 | 39.05 (-0.64%) | 39.40 | 26.50 - 42.60 | 0.3851 times |
Indicator Analysis of ZeeLearn
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zee Learn ZEELEARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Learn ZEELEARN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeLearn (ZEELEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeLearn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeLearn in short term and the sell signal is strong.
ZeeLearn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeLearn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeLearn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and ZeeLearn ZEELEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeLearn ZEELEARN stock. Volume based technical analysis of ZeeLearn ZEELEARN stock is negative.
ZeeLearn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.3 | 6.37 |
| 12 day EMA | 6.4 | 6.43 | 6.48 |
| 20 day EMA | 6.52 | 6.55 | 6.59 |
| 35 day EMA | 6.71 | 6.74 | 6.77 |
| 50 day EMA | 6.92 | 6.95 | 6.98 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.32 | 6.39 |
| 12 day SMA | 6.4 | 6.44 | 6.47 |
| 20 day SMA | 6.51 | 6.54 | 6.59 |
| 35 day SMA | 6.85 | 6.87 | 6.89 |
| 50 day SMA | 6.94 | 6.97 | 6.99 |
| 100 day SMA | 7.74 | 7.77 | 7.8 |
| 150 day SMA | 7.42 | 7.41 | 7.42 |
| 200 day SMA | 7.44 | 7.45 | 7.46 |
Fundamentals, profit and EPS of Zee Learn ZEELEARN
EPS is 0.27 and PE is: 23.11
Last quarter profit: (September 2025 quarter) -6.14 crores (-52.36%)
Debt: 421.33 in crores
Market capitalization: 240.37
EPS is 0.34 and PE is: 18.35
Last quarter profit: (June 2025 quarter) 1.90 crores (-21.15%)
Debt: 398.54 in crores
Market capitalization: 313.03
Videos related to: ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
