ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong intraday Stock price targets for YudizSolutions are 34.05 and 34.05

Intraday Target 134.05
Intraday Target 234.05
Intraday Target 334.05
Intraday Target 434.05
Intraday Target 534.05

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Tue 24 February 2026 34.05 (16.01%) 34.05 34.05 - 34.05 0.9565 times
Thu 14 August 2025 29.35 (-5.02%) 29.40 29.35 - 29.90 0.6087 times
Wed 13 August 2025 30.90 (-4.33%) 30.95 30.90 - 30.95 0.5217 times
Tue 12 August 2025 32.30 (-0.15%) 31.05 31.00 - 32.30 0.2609 times
Mon 11 August 2025 32.35 (4.69%) 30.90 30.90 - 32.35 0.1739 times
Fri 08 August 2025 30.90 (-1.44%) 30.90 30.90 - 30.90 0.1739 times
Wed 06 August 2025 31.35 (-4.86%) 31.35 31.35 - 31.35 0.087 times
Tue 05 August 2025 32.95 (2.65%) 32.10 31.50 - 32.95 1.0435 times
Mon 04 August 2025 32.10 (-4.89%) 32.10 32.10 - 34.00 5.913 times
Fri 01 August 2025 33.75 (-1.89%) 33.75 33.75 - 33.75 0.2609 times
Thu 31 July 2025 34.40 (1.93%) 33.10 33.10 - 34.40 0.5217 times

 Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 34.05 and 34.05

Weekly Target 134.05
Weekly Target 234.05
Weekly Target 334.05
Weekly Target 434.05
Weekly Target 534.05

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Tue 24 February 2026 34.05 (16.01%) 34.05 34.05 - 34.05 0.3729 times
Thu 14 August 2025 29.35 (-5.02%) 30.90 29.35 - 32.35 0.6102 times
Fri 08 August 2025 30.90 (-8.44%) 32.10 30.90 - 34.00 2.8136 times
Fri 01 August 2025 33.75 (-5.73%) 35.10 33.10 - 35.10 0.5424 times
Fri 25 July 2025 35.80 (-2.19%) 37.30 35.80 - 38.75 1.1525 times
Fri 18 July 2025 36.60 (9.91%) 33.95 33.90 - 36.60 0.8814 times
Fri 11 July 2025 33.30 (3.74%) 31.45 31.45 - 33.30 0.5085 times
Fri 04 July 2025 32.10 (3.88%) 30.90 30.30 - 32.10 1.4915 times
Fri 27 June 2025 30.90 (-5.79%) 32.80 30.90 - 32.80 0.7458 times
Fri 20 June 2025 32.80 (4.13%) 30.85 30.50 - 33.90 0.8814 times
Fri 13 June 2025 31.50 (6.24%) 28.25 28.25 - 31.50 0.4746 times

 weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 34.05 and 34.05

Monthly Target 134.05
Monthly Target 234.05
Monthly Target 334.05
Monthly Target 434.05
Monthly Target 534.05

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Tue 24 February 2026 34.05 (16.01%) 34.05 34.05 - 34.05 0.1278 times
Thu 14 August 2025 29.35 (-14.68%) 33.75 29.35 - 34.00 1.2079 times
Thu 31 July 2025 34.40 (13.53%) 30.90 30.90 - 38.75 1.4518 times
Mon 30 June 2025 30.30 (-6.91%) 31.55 28.05 - 33.90 1.115 times
Fri 30 May 2025 32.55 (-6.87%) 35.50 30.45 - 35.50 0.6388 times
Wed 30 April 2025 34.95 (16.5%) 30.55 30.55 - 36.35 1.0105 times
Fri 28 March 2025 30.00 (-51.61%) 27.40 27.40 - 30.25 0.7549 times
Mon 30 December 2024 62.00 (-14.78%) 71.15 61.75 - 82.00 1.7654 times
Fri 29 November 2024 72.75 (30.49%) 70.30 70.30 - 76.85 1.0105 times
Mon 07 October 2024 55.75 (-2.87%) 56.05 52.55 - 58.75 0.9175 times
Mon 30 September 2024 57.40 (-6.13%) 64.15 54.15 - 64.20 5.633 times

 monthly chart YudizSolutions

Yearly price and charts YudizSolutions

Strong yearly Stock price targets for YudizSolutions YUDIZ_ST are 34.05 and 34.05

Yearly Target 134.05
Yearly Target 234.05
Yearly Target 334.05
Yearly Target 434.05
Yearly Target 534.05

Yearly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Tue 24 February 2026 34.05 (16.01%) 34.05 34.05 - 34.05 0.0099 times
Thu 14 August 2025 29.35 (-52.66%) 27.40 27.40 - 38.75 0.478 times
Mon 30 December 2024 62.00 (-67.16%) 72.00 52.55 - 82.00 1.1285 times
Wed 30 August 2023 188.80 (0%) 185.00 163.75 - 191.00 2.3836 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of YudizSolutions

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.85

Munafa value: 55 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YudizSolutions (YUDIZ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YudizSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YudizSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YudizSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YudizSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and YudizSolutions YUDIZ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YudizSolutions YUDIZ_ST stock. Volume based technical analysis of YudizSolutions YUDIZ_ST stock is negative.

YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST

DMA (daily moving average) of Yudiz Solutions YUDIZ_ST

DMA period DMA value
5 day DMA 31.79
12 day DMA 32.35
20 day DMA 33.96
35 day DMA 33.32
50 day DMA 32.66
100 day DMA 38.54
150 day DMA 46.14
200 day DMA

EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA3230.9831.79
12 day EMA32.4732.1832.69
20 day EMA32.8832.7633.12
35 day EMA32.832.7332.93
50 day EMA32.4632.432.52

SMA (simple moving average) of Yudiz Solutions YUDIZ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7931.1631.56
12 day SMA32.3532.3832.85
20 day SMA33.9634.0534.34
35 day SMA33.3233.2533.33
50 day SMA32.6632.5732.6
100 day SMA38.5438.9939.46
150 day SMA46.1446.3146.5
200 day SMA

Videos related to: YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top