YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YUDIZ_ST
- Forcast & Targets YUDIZ_ST
- YUDIZ_ST Experts view
- Tomorrow's Movement YUDIZ_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUDIZ_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YudizSolutions
Strong intraday Stock price targets for YudizSolutions are 26.08 and 26.43
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.133333333333 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.48 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.25 (5%) | 25.90 | 25.90 - 26.25 | 0.9524 times | Thu 14 May 2026 | 25.00 (-4.58%) | 25.05 | 25.00 - 25.05 | 0.4762 times | Wed 13 May 2026 | 26.20 (-4.9%) | 26.20 | 26.20 - 27.00 | 1.6667 times | Tue 12 May 2026 | 27.55 (-5%) | 29.95 | 27.55 - 29.95 | 2.381 times | Mon 11 May 2026 | 29.00 (1.05%) | 29.00 | 29.00 - 29.00 | 0.7143 times | Fri 08 May 2026 | 28.70 (4.94%) | 28.60 | 28.60 - 28.70 | 1.4286 times | Thu 07 May 2026 | 27.35 (0%) | 28.65 | 27.35 - 28.70 | 0.9524 times | Wed 06 May 2026 | 27.35 (4.99%) | 27.05 | 27.05 - 27.35 | 0.9524 times | Tue 05 May 2026 | 26.05 (-2.8%) | 26.05 | 26.05 - 26.05 | 0.2381 times | Mon 04 May 2026 | 26.80 (-4.11%) | 26.80 | 26.80 - 26.80 | 0.2381 times | Wed 29 April 2026 | 27.95 (2.19%) | 27.95 | 27.95 - 27.95 | 0.4762 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 26.08 and 26.43
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.25 (5%) | 25.90 | 25.90 - 26.25 | 0.2073 times | Thu 14 May 2026 | 25.00 (-12.89%) | 29.00 | 25.00 - 29.95 | 1.1399 times | Fri 08 May 2026 | 28.70 (2.68%) | 26.80 | 26.05 - 28.70 | 0.829 times | Wed 29 April 2026 | 27.95 (0.36%) | 26.80 | 26.75 - 28.15 | 0.5699 times | Fri 24 April 2026 | 27.85 (-5.11%) | 28.10 | 26.50 - 28.10 | 1.2435 times | Thu 16 April 2026 | 29.35 (-4.86%) | 29.35 | 28.25 - 29.65 | 0.4663 times | Fri 10 April 2026 | 30.85 (26.43%) | 25.60 | 25.60 - 30.85 | 0.829 times | Thu 02 April 2026 | 24.40 (4.72%) | 23.90 | 22.15 - 24.40 | 0.9845 times | Fri 27 March 2026 | 23.30 (-10.56%) | 26.10 | 23.30 - 26.10 | 1.9689 times | Fri 20 March 2026 | 26.05 (-8.6%) | 28.00 | 26.05 - 28.00 | 1.7617 times | Fri 13 March 2026 | 28.50 (-4.36%) | 28.45 | 28.45 - 31.00 | 0.5181 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 23.15 and 28.1
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.25 (-6.08%) | 26.80 | 25.00 - 29.95 | 0.5426 times | Wed 29 April 2026 | 27.95 (26.19%) | 23.00 | 23.00 - 30.85 | 0.8656 times | Mon 30 March 2026 | 22.15 (-33.88%) | 31.85 | 22.15 - 32.00 | 1.2791 times | Fri 27 February 2026 | 33.50 (14.14%) | 34.05 | 31.85 - 35.45 | 0.4393 times | Thu 14 August 2025 | 29.35 (-14.68%) | 33.75 | 29.35 - 34.00 | 1.3437 times | Thu 31 July 2025 | 34.40 (13.53%) | 30.90 | 30.90 - 38.75 | 1.615 times | Mon 30 June 2025 | 30.30 (-6.91%) | 31.55 | 28.05 - 33.90 | 1.2403 times | Fri 30 May 2025 | 32.55 (-6.87%) | 35.50 | 30.45 - 35.50 | 0.7106 times | Wed 30 April 2025 | 34.95 (16.5%) | 30.55 | 30.55 - 36.35 | 1.124 times | Fri 28 March 2025 | 30.00 (-51.61%) | 27.40 | 27.40 - 30.25 | 0.8398 times | Mon 30 December 2024 | 62.00 (-14.78%) | 71.15 | 61.75 - 82.00 | 1.9638 times |
Yearly price and charts YudizSolutions
Strong yearly Stock price targets for YudizSolutions YUDIZ_ST are 17.55 and 30.85
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 27.95 |
| Yearly Target 4 | 33.75 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.25 (-10.56%) | 34.05 | 22.15 - 35.45 | 0.2067 times | Thu 14 August 2025 | 29.35 (-52.66%) | 27.40 | 27.40 - 38.75 | 0.4544 times | Mon 30 December 2024 | 62.00 (-67.16%) | 72.00 | 52.55 - 82.00 | 1.0728 times | Wed 30 August 2023 | 188.80 (0%) | 185.00 | 163.75 - 191.00 | 2.2661 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YudizSolutions (YUDIZ_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.
YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YudizSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YudizSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and YudizSolutions YUDIZ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YudizSolutions YUDIZ_ST stock. Volume based technical analysis of YudizSolutions YUDIZ_ST stock is negative.
YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.41 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.85 |
| 100 day DMA | 30.21 |
| 150 day DMA | 35.28 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.57 | 27.35 |
| 12 day EMA | 26.95 | 27.08 | 27.46 |
| 20 day EMA | 27.17 | 27.27 | 27.51 |
| 35 day EMA | 27.66 | 27.74 | 27.9 |
| 50 day EMA | 28.01 | 28.08 | 28.21 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 27.29 | 27.76 |
| 12 day SMA | 27.13 | 27.18 | 27.42 |
| 20 day SMA | 27.41 | 27.56 | 27.85 |
| 35 day SMA | 26.82 | 26.85 | 26.9 |
| 50 day SMA | 27.85 | 27.91 | 28.03 |
| 100 day SMA | 30.21 | 30.26 | 30.33 |
| 150 day SMA | 35.28 | 35.61 | 35.93 |
| 200 day SMA | 41.7 | 41.85 | 42.01 |


